FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 150.00 | 0.00% | 7 350 | 49 | 133.00 | -9.00% | 2 521 | 19 | ||||||
17.4.1996 | 165.00 | +1.22% | 10 395 | 63 | 157.00 | 0.00% | 2 983 | 19 | ||||||
11.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 3 900 | 20 | ||||||
12.12.1996 | 66.50 | -5.00% | 0 | 0 | 58.00 | +8.41% | 1 160 | 20 | ||||||
12.6.1995 | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
5.10.1995 | 180.97 | +4.99% | 0 | 0 | 151.50 | 0.00% | 3 030 | 20 | ||||||
4.3.1996 | 150.00 | -1.31% | 5 100 | 34 | 161.00 | +4.00% | 3 381 | 21 | ||||||
8.2.1996 | 165.00 | 0.00% | 99 000 | 600 | 157.00 | +3.00% | 3 290 | 21 | ||||||
27.2.1996 | 160.00 | 0.00% | 5 600 | 35 | 170.00 | +8.00% | 3 507 | 21 | ||||||
23.2.1996 | 160.00 | 0.00% | 1 120 | 7 | 155.50 | -4.00% | 3 266 | 21 | ||||||
22.2.1996 | 160.00 | -1.84% | 3 840 | 24 | 165.00 | +2.00% | 3 388 | 21 | ||||||
12.12.1995 | 165.00 | 0.00% | 231 000 | 1 400 | 167.50 | -2.00% | 3 518 | 21 | ||||||
8.6.1995 | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
6.2.1995 | 212.00 | +495.00% | 4 452 | 21 | 205.00 | -5.00% | 4 305 | 21 | ||||||
6.12.1996 | 70.18 | +4.99% | 7 018 | 100 | 51.00 | +0.99% | 1 071 | 21 | ||||||
13.11.1997 | 18.00 | -5.26% | 378 | 21 | ||||||||||
10.12.1997 | 16.50 | -2.94% | 347 | 21 | ||||||||||
9.12.1997 | 17.00 | -5.55% | 357 | 21 | ||||||||||
11.9.1997 | 21.88 | +4.99% | 0 | 0 | 21.00 | +2.18% | 441 | 21 | ||||||
14.8.1997 | 17.86 | +4.99% | 0 | 0 | 17.00 | +6.25% | 357 | 21 | ||||||
7.8.1996 | 200.00 | -0.49% | 10 000 | 50 | 185.00 | -2.00% | 3 827 | 21 | ||||||
22.7.1996 | 198.00 | -1.00% | 4 356 | 22 | 191.10 | +1.00% | 4 013 | 21 | ||||||
19.7.1996 | 200.00 | 0.00% | 1 400 | 7 | 196.10 | 0.00% | 3 973 | 21 | ||||||
9.7.1996 | 198.00 | -0.05% | 4 158 | 21 | 194.60 | 0.00% | 4 087 | 21 | ||||||
15.8.1996 | 198.00 | -1.00% | 5 940 | 30 | 190.00 | -1.00% | 3 815 | 21 | ||||||
7.11.1996 | 66.88 | -5.00% | 4 213 | 63 | 74.00 | -6.91% | 1 590 | 21 | ||||||
12.9.1996 | 195.00 | 0.00% | 5 460 | 28 | 188.00 | -3.00% | 3 878 | 21 | ||||||
20.9.1996 | 190.00 | 0.00% | 0 | 0 | 171.10 | +2.00% | 3 593 | 21 | ||||||
10.9.1996 | 200.00 | +2.04% | 35 200 | 176 | 191.00 | 0.00% | 3 934 | 21 | ||||||
6.9.1996 | 195.00 | 0.00% | 20 670 | 106 | 199.50 | +9.00% | 4 190 | 21 | ||||||
6.6.1996 | 195.00 | +0.61% | 1 560 | 8 | 200.00 | +3.00% | 4 102 | 21 | ||||||
27.6.1996 | 195.00 | 0.00% | 10 530 | 54 | 190.00 | +5.00% | 3 990 | 21 | ||||||
24.6.1996 | 195.00 | 0.00% | 0 | 0 | 193.50 | -1.00% | 4 064 | 21 | ||||||
3.5.1996 | 198.00 | +4.21% | 10 692 | 54 | 177.00 | -1.00% | 3 717 | 21 | ||||||
9.10.1996 | 97.58 | -4.99% | 0 | 0 | 89.00 | -6.93% | 1 986 | 22 | ||||||
9.8.1996 | 201.00 | 0.00% | 9 849 | 49 | 185.00 | -6.00% | 3 944 | 22 | ||||||
29.5.1995 | 83.82 | -499.00% | 587 | 7 | 105.00 | -1.00% | 2 293 | 22 | ||||||
23.5.1995 | 102.89 | -499.00% | 0 | 0 | 112.50 | +1.00% | 2 475 | 22 | ||||||
28.9.1995 | 141.82 | +4.99% | 157 420 | 1 110 | 133.00 | +7.00% | 2 842 | 22 | ||||||
8.12.1995 | 165.00 | -2.94% | 99 000 | 600 | 175.00 | 0.00% | 4 095 | 24 | ||||||
2.8.1995 | 66.00 | +0.41% | 3 300 | 50 | 65.00 | 0.00% | 1 560 | 24 | ||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.86% | 1 272 | 24 | ||||||
11.6.1996 | 192.00 | -1.53% | 1 344 | 7 | 195.00 | +3.00% | 4 875 | 25 | ||||||
15.8.1995 | 64.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 1 813 | 25 | ||||||
10.11.1995 | 163.00 | +1.87% | 28 362 | 174 | 139.00 | +2.00% | 3 462 | 26 | ||||||
21.6.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 5 070 | 26 | ||||||
15.5.1996 | 200.00 | -2.43% | 29 600 | 148 | 195.00 | 0.00% | 5 070 | 26 | ||||||
31.7.1996 | 199.00 | 0.00% | 1 393 | 7 | 175.30 | -9.00% | 4 554 | 26 | ||||||
8.7.1996 | 198.10 | 0.00% | 0 | 0 | 194.00 | +3.00% | 5 044 | 26 | ||||||
31.10.1996 | 82.31 | -4.99% | 0 | 0 | 95.00 | -0.56% | 2 456 | 26 | ||||||
4.11.1996 | 78.00 | -0.25% | 8 346 | 107 | 85.00 | +7.60% | 2 378 | 26 | ||||||
2.9.1996 | 197.00 | +0.01% | 14 775 | 75 | 180.00 | +6.00% | 4 870 | 26 | ||||||
20.3.1997 | 30.61 | +4.97% | 10 714 | 350 | 28.00 | +3.70% | 728 | 26 | ||||||
5.8.1996 | 201.00 | 0.00% | 10 050 | 50 | 197.00 | +3.00% | 5 152 | 27 | ||||||
18.7.1996 | 200.00 | 0.00% | 6 600 | 33 | 197.00 | +4.00% | 5 285 | 28 | ||||||
30.8.1996 | 196.98 | -0.01% | 9 849 | 50 | 180.00 | +4.00% | 4 935 | 28 | ||||||
9.9.1996 | 196.00 | +0.51% | 2 744 | 14 | 190.00 | -6.00% | 5 250 | 28 | ||||||
13.5.1996 | 210.00 | +5.00% | 69 300 | 330 | 200.00 | -3.00% | 5 530 | 28 | ||||||
14.6.1996 | 196.00 | 0.00% | 0 | 0 | 171.20 | 0.00% | 5 272 | 28 | ||||||
25.6.1996 | 190.00 | -2.56% | 19 000 | 100 | 195.00 | +1.00% | 5 460 | 28 | ||||||
5.6.1996 | 193.80 | -5.00% | 19 380 | 100 | 195.00 | -1.00% | 5 306 | 28 | ||||||
18.11.1996 | 51.45 | -4.98% | 0 | 0 | 60.00 | +4.13% | 1 680 | 28 | ||||||
14.11.1996 | 57.00 | -5.00% | 570 | 10 | 55.00 | -6.38% | 1 540 | 28 | ||||||
9.4.1997 | 17.48 | -5.00% | 227 | 13 | 20.00 | +0.05% | 560 | 28 | ||||||
17.4.1997 | 18.24 | +4.94% | 0 | 0 | 20.00 | -7.50% | 518 | 28 | ||||||
25.11.1997 | 17.00 | -1.47% | 469 | 28 | ||||||||||
3.11.1995 | 136.50 | +5.00% | 0 | 0 | 137.00 | +4.00% | 3 787 | 28 | ||||||
23.1.1996 | 160.00 | 0.00% | 6 880 | 43 | 157.00 | 0.00% | 4 263 | 28 | ||||||
18.12.1997 | 16.50 | -2.94% | 495 | 30 | ||||||||||
6.6.1997 | 39.98 | +4.98% | 1 119 | 28 | 64.00 | +8.47% | 1 920 | 30 | ||||||
4.7.1996 | 198.10 | 0.00% | 0 | 0 | 194.00 | 0.00% | 5 659 | 30 | ||||||
6.11.1995 | 140.00 | +2.56% | 149 800 | 1 070 | 143.00 | -1.00% | 4 139 | 31 | ||||||
28.11.1995 | 160.00 | -3.03% | 96 000 | 600 | 163.00 | +1.00% | 4 987 | 31 | ||||||
27.11.1995 | 165.00 | -2.94% | 99 000 | 600 | 160.00 | -6.00% | 4 932 | 31 | ||||||
14.6.1995 | 83.00 | +4.75% | 1 743 | 21 | 72.00 | -8.00% | 2 531 | 31 | ||||||
30.4.1997 | 28.25 | +4.97% | 0 | 0 | 36.00 | +3.38% | 1 152 | 32 | ||||||
16.12.1996 | 60.03 | -4.98% | 0 | 0 | 58.00 | +8.00% | 1 889 | 33 | ||||||
17.5.1996 | 210.00 | 0.00% | 27 300 | 130 | 196.30 | 0.00% | 6 391 | 33 | ||||||
26.2.1996 | 160.00 | 0.00% | 18 240 | 114 | 161.00 | 0.00% | 5 114 | 33 | ||||||
17.6.1996 | 198.00 | +1.02% | 2 376 | 12 | 195.00 | 0.00% | 6 406 | 34 | ||||||
22.3.1996 | 150.00 | 0.00% | 5 250 | 35 | 152.00 | +1.00% | 5 000 | 34 | ||||||
6.3.1996 | 145.00 | -3.33% | 4 060 | 28 | 160.00 | +1.00% | 5 600 | 35 | ||||||
15.4.1996 | 160.00 | +1.26% | 7 520 | 47 | 155.00 | +1.00% | 5 288 | 35 | ||||||
9.4.1996 | 150.00 | -1.31% | 1 050 | 7 | 154.00 | +1.00% | 5 201 | 35 | ||||||
20.5.1996 | 210.00 | 0.00% | 45 150 | 215 | 203.00 | +4.00% | 7 053 | 35 | ||||||
10.5.1996 | 200.00 | -0.99% | 42 000 | 210 | 205.00 | 0.00% | 7 095 | 35 | ||||||
14.5.1996 | 205.00 | -2.38% | 26 650 | 130 | 195.00 | -1.00% | 6 825 | 35 | ||||||
3.7.1996 | 198.10 | +0.05% | 1 387 | 7 | 195.00 | -1.00% | 6 584 | 35 | ||||||
29.7.1996 | 198.31 | 0.00% | 0 | 0 | 196.00 | -1.00% | 6 813 | 35 | ||||||
17.10.1996 | 89.25 | +5.00% | 1 517 | 17 | 85.00 | -13.23% | 2 961 | 35 | ||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 058 | 35 | ||||||
14.3.1997 | 27.85 | +4.97% | 0 | 0 | 30.00 | -1.00% | 1 040 | 35 | ||||||
16.1.1996 | 135.45 | +5.00% | 4 199 | 31 | 155.00 | 0.00% | 5 425 | 35 | ||||||
22.11.1995 | 180.00 | 0.00% | 108 000 | 600 | 175.00 | +4.00% | 6 125 | 35 | ||||||
8.11.1995 | 154.00 | +4.76% | 38 192 | 248 | 150.00 | -4.00% | 4 736 | 35 | ||||||
4.5.1995 | 83.87 | +499.00% | 0 | 0 | 80.00 | +3.00% | 2 800 | 35 | ||||||
15.5.1995 | 112.37 | +499.00% | 1 573 | 14 | 89.00 | -19.00% | 3 115 | 35 | ||||||
8.9.1995 | 77.00 | +2.63% | 5 390 | 70 | 78.50 | +1.00% | 2 860 | 35 | ||||||
16.6.1995 | 82.65 | -5.00% | 1 157 | 14 | 69.00 | -7.00% | 2 415 | 35 | ||||||
18.1.1996 | 149.33 | +4.99% | 0 | 0 | 155.00 | +4.00% | 5 545 | 36 | ||||||
14.12.1995 | 150.00 | -4.30% | 606 000 | 4 040 | 175.00 | -4.00% | 6 547 | 37 | ||||||
17.9.1997 | 23.10 | +5.00% | 4 620 | 200 | 23.00 | +7.71% | 837 | 37 | ||||||
10.6.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 214 | 38 | ||||||
7.3.1996 | 150.00 | +3.44% | 8 100 | 54 | 150.00 | -8.00% | 5 616 | 38 | ||||||
15.1.1996 | 129.00 | -3.00% | 903 | 7 | 155.00 | +2.00% | 5 890 | 38 | ||||||
18.10.1995 | 207.00 | -4.60% | 0 | 0 | 250.00 | -1.00% | 9 365 | 38 | ||||||
17.5.1995 | 123.85 | +497.00% | 6 193 | 50 | 103.50 | -2.00% | 3 933 | 38 | ||||||
30.11.1995 | 156.00 | -1.26% | 93 600 | 600 | 180.00 | 0.00% | 6 686 | 40 | ||||||
20.12.1995 | 170.00 | -3.00% | 6 562 | 40 | ||||||||||
19.12.1995 | 169.00 | -1.00% | 6 760 | 40 | ||||||||||
28.5.1997 | 31.35 | -5.00% | 0 | 0 | 44.00 | +9.72% | 1 804 | 41 | ||||||
18.2.1997 | 41.89 | -4.98% | 0 | 0 | 45.00 | +9.75% | 1 845 | 41 | ||||||
31.1.1997 | 50.00 | -0.01% | 2 450 | 49 | 45.00 | -5.77% | 1 781 | 42 | ||||||
29.5.1997 | 32.91 | +4.97% | 165 | 5 | 48.00 | +4.54% | 1 932 | 42 | ||||||
28.2.1996 | 157.00 | -1.87% | 7 379 | 47 | 168.00 | -5.00% | 6 671 | 42 | ||||||
21.3.1996 | 150.00 | +0.67% | 10 200 | 68 | 150.00 | 0.00% | 6 108 | 42 | ||||||
25.3.1996 | 152.00 | +1.33% | 1 824 | 12 | 152.00 | +3.00% | 6 384 | 42 | ||||||
21.5.1996 | 205.00 | -2.38% | 48 995 | 239 | 195.20 | -4.00% | 8 104 | 42 | ||||||
5.3.1996 | 150.00 | 0.00% | 6 000 | 40 | 167.00 | -1.00% | 6 843 | 43 | ||||||
23.11.1995 | 175.00 | -2.77% | 105 000 | 600 | 177.00 | +1.00% | 7 611 | 43 | ||||||
28.6.1995 | 81.70 | -5.00% | 0 | 0 | 78.00 | +10.00% | 3 510 | 45 | ||||||
22.11.1996 | 54.60 | +5.00% | 0 | 0 | 63.00 | +5.93% | 2 765 | 45 | ||||||
30.10.1997 | 18.00 | +1.94% | 803 | 45 | ||||||||||
6.5.1996 | 203.00 | +2.52% | 5 075 | 25 | 190.00 | +5.00% | 8 714 | 47 | ||||||
16.5.1996 | 210.00 | +5.00% | 10 500 | 50 | 203.00 | -1.00% | 9 085 | 47 | ||||||
14.9.1995 | 87.09 | +4.99% | 52 254 | 600 | 90.00 | +3.00% | 4 206 | 47 | ||||||
19.1.1996 | 156.79 | +4.99% | 0 | 0 | 147.00 | 0.00% | 7 229 | 47 | ||||||
24.4.1996 | 195.00 | 0.00% | 74 295 | 381 | 176.00 | +8.00% | 8 448 | 48 | ||||||
15.10.1996 | 84.00 | +0.38% | 40 488 | 482 | 85.10 | +4.04% | 4 155 | 49 | ||||||
1.11.1996 | 78.20 | -4.99% | 5 161 | 66 | 85.00 | -10.01% | 4 165 | 49 | ||||||
16.8.1996 | 198.00 | 0.00% | 8 316 | 42 | 190.00 | +1.00% | 8 957 | 49 | ||||||
15.11.1995 | 166.00 | 0.00% | 91 300 | 550 | 152.00 | +6.00% | 7 361 | 49 | ||||||
21.12.1995 | 155.00 | +2.00% | 8 391 | 50 | ||||||||||
28.3.1996 | 152.00 | -0.65% | 22 648 | 149 | 141.00 | -8.00% | 7 007 | 50 | ||||||
28.7.1997 | 21.07 | -4.96% | 3 182 | 151 | 20.00 | -41.17% | 1 000 | 50 | ||||||
17.2.1997 | 44.09 | -4.99% | 0 | 0 | 41.00 | +5.39% | 2 091 | 51 | ||||||
27.3.1996 | 153.00 | 0.00% | 2 142 | 14 | 153.00 | -4.00% | 8 109 | 53 | ||||||
4.6.1996 | 204.00 | -4.67% | 20 400 | 100 | 195.00 | -2.00% | 10 160 | 53 | ||||||
24.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 195.10 | -5.00% | 10 476 | 55 | ||||||
20.3.1996 | 149.00 | +0.67% | 1 043 | 7 | 147.00 | -3.00% | 8 007 | 55 | ||||||
30.4.1996 | 197.00 | +1.02% | 19 700 | 100 | 191.00 | -2.00% | 10 270 | 56 | ||||||
5.9.1996 | 195.00 | 0.00% | 37 050 | 190 | 179.00 | -7.00% | 10 275 | 56 | ||||||
5.4.1996 | 152.00 | 0.00% | 1 824 | 12 | 152.00 | +1.00% | 8 639 | 59 | ||||||
21.8.1997 | 20.40 | 0.00% | 1 020 | 50 | 20.00 | +3.98% | 1 185 | 59 | ||||||
16.10.1995 | 228.00 | -5.00% | 11 400 | 50 | 231.00 | +9.00% | 13 558 | 59 | ||||||
2.10.1996 | 126.08 | -4.99% | 6 934 | 55 | 103.00 | -9.64% | 6 283 | 61 | ||||||
17.12.1997 | 17.00 | +9.67% | 1 071 | 63 | ||||||||||
21.2.1996 | 163.00 | -1.21% | 39 283 | 241 | 158.00 | -6.00% | 9 954 | 63 | ||||||
26.11.1997 | 17.00 | +1.49% | 1 105 | 65 | ||||||||||
18.8.1997 | 19.50 | +4.00% | 1 326 | 68 | 19.00 | 0.00% | 1 235 | 65 | ||||||
9.5.1997 | 36.03 | +4.98% | 0 | 0 | 45.00 | 0.00% | 2 970 | 66 | ||||||
12.2.1996 | 162.00 | -1.81% | 21 546 | 133 | 160.00 | +4.00% | 10 490 | 66 | ||||||
21.8.1995 | 58.67 | 0.00% | 0 | 0 | 70.00 | -8.00% | 4 841 | 68 | ||||||
22.10.1997 | 20.00 | -13.04% | 1 400 | 70 | ||||||||||
23.7.1996 | 199.00 | +0.50% | 4 179 | 21 | 196.10 | 0.00% | 13 374 | 70 | ||||||
17.10.1997 | 18.00 | -10.00% | 1 296 | 72 | ||||||||||
3.11.1997 | 18.00 | +4.61% | 1 375 | 73 | ||||||||||
29.11.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | +4.00% | 12 177 | 73 | ||||||
14.10.1997 | 18.00 | +5.25% | 1 558 | 74 | ||||||||||
14.2.1997 | 46.41 | +5.00% | 882 | 19 | 38.90 | -27.52% | 2 995 | 77 | ||||||
26.4.1996 | 190.00 | -3.55% | 152 000 | 800 | 182.50 | +6.00% | 14 089 | 78 | ||||||
30.12.1996 | 49.05 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||||
26.5.1997 | 33.00 | 0.00% | 0 | 0 | 43.80 | +4.28% | 3 504 | 80 | ||||||
24.8.1995 | 67.91 | +4.99% | 0 | 0 | 74.50 | +1.00% | 5 685 | 81 | ||||||
11.3.1997 | 26.59 | -4.96% | 2 659 | 100 | 29.20 | -7.88% | 2 394 | 82 | ||||||
15.3.1996 | 151.00 | 0.00% | 2 114 | 14 | 161.00 | +5.00% | 13 202 | 82 | ||||||
8.10.1997 | 20.00 | -0.85% | 1 646 | 83 | ||||||||||
22.7.1997 | 25.84 | -4.96% | 0 | 0 | 19.00 | +5.55% | 1 577 | 83 | ||||||
9.5.1996 | 202.00 | -1.46% | 13 130 | 65 | 205.00 | +3.00% | 17 600 | 87 | ||||||
13.5.1997 | 39.72 | +4.99% | 0 | 0 | 45.00 | +15.41% | 3 810 | 88 | ||||||
25.10.1995 | 160.18 | -4.99% | 64 072 | 400 | 182.00 | -5.00% | 16 142 | 88 | ||||||
26.8.1997 | 20.40 | 0.00% | 0 | 0 | 20.00 | -6.32% | 1 800 | 90 | ||||||
18.12.1996 | 57.20 | 0.00% | 0 | 0 | 60.00 | -0.70% | 5 423 | 91 | ||||||
22.8.1995 | 61.60 | +4.99% | 0 | 0 | 67.00 | -2.00% | 6 349 | 91 | ||||||
15.4.1997 | 16.56 | +4.94% | 0 | 0 | 22.00 | 0.00% | 2 112 | 96 | ||||||
15.7.1997 | 30.19 | -4.97% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||||
25.3.1997 | 26.25 | -4.99% | 525 | 20 | 28.00 | -4.27% | 2 800 | 100 | ||||||
21.3.1997 | 29.08 | -4.99% | 0 | 0 | 30.00 | +6.14% | 2 972 | 100 | ||||||
29.8.1997 | 20.00 | 0.00% | 2 000 | 100 | 21.00 | +4.45% | 2 090 | 100 | ||||||
29.4.1996 | 195.00 | +2.63% | 58 500 | 300 | 175.00 | +3.00% | 18 643 | 100 | ||||||
15.1.1997 | 50.01 | 0.00% | 0 | 0 | 59.00 | +4.12% | 6 018 | 102 | ||||||
24.1.1995 | 227.00 | +460.00% | 6 356 | 28 | 203.00 | -10.00% | 22 533 | 111 | ||||||
8.12.1997 | 18.00 | +5.88% | 2 034 | 113 | ||||||||||
15.2.1996 | 168.00 | +1.81% | 16 968 | 101 | 160.50 | -2.00% | 17 640 | 115 | ||||||
5.6.1997 | 38.08 | +4.99% | 0 | 0 | 59.00 | +9.25% | 7 080 | 120 | ||||||
26.9.1997 | 20.87 | 0.00% | 0 | 0 | 20.00 | +7.85% | 2 764 | 122 | ||||||
10.10.1996 | 92.71 | -4.99% | 18 820 | 203 | 89.00 | +7.25% | 12 491 | 129 | ||||||
11.10.1996 | 88.08 | -4.99% | 0 | 0 | 89.00 | -8.11% | 12 188 | 137 | ||||||
28.8.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.29% | 2 780 | 139 | ||||||
19.9.1997 | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
27.8.1997 | 20.00 | -1.96% | 2 200 | 110 | 20.00 | +2.35% | 2 928 | 143 | ||||||
19.8.1997 | 20.40 | +4.61% | 10 200 | 500 | 19.00 | +0.31% | 2 860 | 150 | ||||||
19.11.1996 | 52.00 | +1.06% | 1 300 | 25 | 60.00 | 0.00% | 9 480 | 158 | ||||||
20.11.1997 | 18.00 | 0.00% | 2 934 | 163 | ||||||||||
18.11.1997 | 18.00 | +5.88% | 2 934 | 163 | ||||||||||
3.10.1997 | 22.00 | +10.00% | 3 586 | 163 | ||||||||||
20.11.1996 | 52.00 | 0.00% | 6 292 | 121 | 60.00 | 0.00% | 11 100 | 185 | ||||||
8.10.1996 | 102.71 | -4.99% | 0 | 0 | 97.00 | -0.10% | 19 110 | 197 | ||||||
23.9.1997 | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
7.5.1996 | 205.00 | +0.98% | 43 050 | 210 | 200.00 | +6.00% | 39 357 | 201 | ||||||
|