FRIGERA KOLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 83.00 | +4.75% | 1 743 | 21 | 72.00 | -8.00% | 2 531 | 31 | ||||||
| 28.11.1995 | 160.00 | -3.03% | 96 000 | 600 | 163.00 | +1.00% | 4 987 | 31 | ||||||
| 27.11.1995 | 165.00 | -2.94% | 99 000 | 600 | 160.00 | -6.00% | 4 932 | 31 | ||||||
| 6.11.1995 | 140.00 | +2.56% | 149 800 | 1 070 | 143.00 | -1.00% | 4 139 | 31 | ||||||
| 10.6.1998 | 53.00 | +8.16% | 1 590 | 30 | ||||||||||
| 18.12.1997 | 16.50 | -2.94% | 495 | 30 | ||||||||||
| 6.6.1997 | 39.98 | +4.98% | 1 119 | 28 | 64.00 | +8.47% | 1 920 | 30 | ||||||
| 4.7.1996 | 198.10 | 0.00% | 0 | 0 | 194.00 | 0.00% | 5 659 | 30 | ||||||
| 25.6.1996 | 190.00 | -2.56% | 19 000 | 100 | 195.00 | +1.00% | 5 460 | 28 | ||||||
| 14.6.1996 | 196.00 | 0.00% | 0 | 0 | 171.20 | 0.00% | 5 272 | 28 | ||||||
| 5.6.1996 | 193.80 | -5.00% | 19 380 | 100 | 195.00 | -1.00% | 5 306 | 28 | ||||||
| 18.7.1996 | 200.00 | 0.00% | 6 600 | 33 | 197.00 | +4.00% | 5 285 | 28 | ||||||
| 30.8.1996 | 196.98 | -0.01% | 9 849 | 50 | 180.00 | +4.00% | 4 935 | 28 | ||||||
| 13.5.1996 | 210.00 | +5.00% | 69 300 | 330 | 200.00 | -3.00% | 5 530 | 28 | ||||||
| 17.4.1997 | 18.24 | +4.94% | 0 | 0 | 20.00 | -7.50% | 518 | 28 | ||||||
| 9.4.1997 | 17.48 | -5.00% | 227 | 13 | 20.00 | +0.05% | 560 | 28 | ||||||
| 18.11.1996 | 51.45 | -4.98% | 0 | 0 | 60.00 | +4.13% | 1 680 | 28 | ||||||
| 14.11.1996 | 57.00 | -5.00% | 570 | 10 | 55.00 | -6.38% | 1 540 | 28 | ||||||
| 9.9.1996 | 196.00 | +0.51% | 2 744 | 14 | 190.00 | -6.00% | 5 250 | 28 | ||||||
| 15.1.1998 | 17.00 | +3.12% | 462 | 28 | ||||||||||
| 25.11.1997 | 17.00 | -1.47% | 469 | 28 | ||||||||||
| 26.3.1998 | 22.00 | 0.00% | 616 | 28 | ||||||||||
| 20.7.1998 | 38.00 | +2.42% | 1 064 | 28 | ||||||||||
| 3.11.1995 | 136.50 | +5.00% | 0 | 0 | 137.00 | +4.00% | 3 787 | 28 | ||||||
| 23.1.1996 | 160.00 | 0.00% | 6 880 | 43 | 157.00 | 0.00% | 4 263 | 28 | ||||||
| 5.8.1996 | 201.00 | 0.00% | 10 050 | 50 | 197.00 | +3.00% | 5 152 | 27 | ||||||
| 31.7.1996 | 199.00 | 0.00% | 1 393 | 7 | 175.30 | -9.00% | 4 554 | 26 | ||||||
| 2.9.1996 | 197.00 | +0.01% | 14 775 | 75 | 180.00 | +6.00% | 4 870 | 26 | ||||||
| 21.6.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 5 070 | 26 | ||||||
| 8.7.1996 | 198.10 | 0.00% | 0 | 0 | 194.00 | +3.00% | 5 044 | 26 | ||||||
| 15.5.1996 | 200.00 | -2.43% | 29 600 | 148 | 195.00 | 0.00% | 5 070 | 26 | ||||||
| 31.10.1996 | 82.31 | -4.99% | 0 | 0 | 95.00 | -0.56% | 2 456 | 26 | ||||||
| 4.11.1996 | 78.00 | -0.25% | 8 346 | 107 | 85.00 | +7.60% | 2 378 | 26 | ||||||
| 20.3.1997 | 30.61 | +4.97% | 10 714 | 350 | 28.00 | +3.70% | 728 | 26 | ||||||
| 27.3.1998 | 22.00 | -2.13% | 560 | 26 | ||||||||||
| 10.11.1995 | 163.00 | +1.87% | 28 362 | 174 | 139.00 | +2.00% | 3 462 | 26 | ||||||
| 15.8.1995 | 64.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 1 813 | 25 | ||||||
| 16.4.1998 | 21.30 | +0.51% | 536 | 25 | ||||||||||
| 11.6.1996 | 192.00 | -1.53% | 1 344 | 7 | 195.00 | +3.00% | 4 875 | 25 | ||||||
| 27.11.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.86% | 1 272 | 24 | ||||||
| 19.3.1998 | 22.00 | -4.34% | 528 | 24 | ||||||||||
| 2.8.1995 | 66.00 | +0.41% | 3 300 | 50 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 8.12.1995 | 165.00 | -2.94% | 99 000 | 600 | 175.00 | 0.00% | 4 095 | 24 | ||||||
| 28.9.1995 | 141.82 | +4.99% | 157 420 | 1 110 | 133.00 | +7.00% | 2 842 | 22 | ||||||
| 29.5.1995 | 83.82 | -499.00% | 587 | 7 | 105.00 | -1.00% | 2 293 | 22 | ||||||
| 23.5.1995 | 102.89 | -499.00% | 0 | 0 | 112.50 | +1.00% | 2 475 | 22 | ||||||
| 8.4.1998 | 21.30 | +1.71% | 470 | 22 | ||||||||||
| 27.7.1998 | 43.00 | +7.21% | 936 | 22 | ||||||||||
| 2.7.1998 | 38.00 | +4.10% | 836 | 22 | ||||||||||
| 9.10.1996 | 97.58 | -4.99% | 0 | 0 | 89.00 | -6.93% | 1 986 | 22 | ||||||
| 9.8.1996 | 201.00 | 0.00% | 9 849 | 49 | 185.00 | -6.00% | 3 944 | 22 | ||||||
| 15.8.1996 | 198.00 | -1.00% | 5 940 | 30 | 190.00 | -1.00% | 3 815 | 21 | ||||||
| 10.9.1996 | 200.00 | +2.04% | 35 200 | 176 | 191.00 | 0.00% | 3 934 | 21 | ||||||
| 7.8.1996 | 200.00 | -0.49% | 10 000 | 50 | 185.00 | -2.00% | 3 827 | 21 | ||||||
| 22.7.1996 | 198.00 | -1.00% | 4 356 | 22 | 191.10 | +1.00% | 4 013 | 21 | ||||||
| 19.7.1996 | 200.00 | 0.00% | 1 400 | 7 | 196.10 | 0.00% | 3 973 | 21 | ||||||
| 6.6.1996 | 195.00 | +0.61% | 1 560 | 8 | 200.00 | +3.00% | 4 102 | 21 | ||||||
| 9.7.1996 | 198.00 | -0.05% | 4 158 | 21 | 194.60 | 0.00% | 4 087 | 21 | ||||||
| 24.6.1996 | 195.00 | 0.00% | 0 | 0 | 193.50 | -1.00% | 4 064 | 21 | ||||||
| 27.6.1996 | 195.00 | 0.00% | 10 530 | 54 | 190.00 | +5.00% | 3 990 | 21 | ||||||
| 3.5.1996 | 198.00 | +4.21% | 10 692 | 54 | 177.00 | -1.00% | 3 717 | 21 | ||||||
| 23.2.1996 | 160.00 | 0.00% | 1 120 | 7 | 155.50 | -4.00% | 3 266 | 21 | ||||||
| 22.2.1996 | 160.00 | -1.84% | 3 840 | 24 | 165.00 | +2.00% | 3 388 | 21 | ||||||
| 27.2.1996 | 160.00 | 0.00% | 5 600 | 35 | 170.00 | +8.00% | 3 507 | 21 | ||||||
| 4.3.1996 | 150.00 | -1.31% | 5 100 | 34 | 161.00 | +4.00% | 3 381 | 21 | ||||||
| 6.9.1996 | 195.00 | 0.00% | 20 670 | 106 | 199.50 | +9.00% | 4 190 | 21 | ||||||
| 12.9.1996 | 195.00 | 0.00% | 5 460 | 28 | 188.00 | -3.00% | 3 878 | 21 | ||||||
| 20.9.1996 | 190.00 | 0.00% | 0 | 0 | 171.10 | +2.00% | 3 593 | 21 | ||||||
| 7.11.1996 | 66.88 | -5.00% | 4 213 | 63 | 74.00 | -6.91% | 1 590 | 21 | ||||||
| 6.12.1996 | 70.18 | +4.99% | 7 018 | 100 | 51.00 | +0.99% | 1 071 | 21 | ||||||
| 14.8.1997 | 17.86 | +4.99% | 0 | 0 | 17.00 | +6.25% | 357 | 21 | ||||||
| 11.9.1997 | 21.88 | +4.99% | 0 | 0 | 21.00 | +2.18% | 441 | 21 | ||||||
| 27.8.1998 | 52.20 | -1.23% | 1 079 | 21 | ||||||||||
| 29.9.1998 | 31.00 | 0.00% | 651 | 21 | ||||||||||
| 17.3.1998 | 23.00 | +3.00% | 483 | 21 | ||||||||||
| 16.3.1998 | 23.00 | -2.91% | 469 | 21 | ||||||||||
| 10.4.1998 | 21.50 | 0.00% | 452 | 21 | ||||||||||
| 11.5.1998 | 21.50 | +0.61% | 450 | 21 | ||||||||||
| 13.11.1997 | 18.00 | -5.26% | 378 | 21 | ||||||||||
| 10.12.1997 | 16.50 | -2.94% | 347 | 21 | ||||||||||
| 9.12.1997 | 17.00 | -5.55% | 357 | 21 | ||||||||||
| 19.1.1998 | 19.00 | +5.55% | 399 | 21 | ||||||||||
| 8.6.1995 | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
| 6.2.1995 | 212.00 | +495.00% | 4 452 | 21 | 205.00 | -5.00% | 4 305 | 21 | ||||||
| 12.12.1995 | 165.00 | 0.00% | 231 000 | 1 400 | 167.50 | -2.00% | 3 518 | 21 | ||||||
| 8.2.1996 | 165.00 | 0.00% | 99 000 | 600 | 157.00 | +3.00% | 3 290 | 21 | ||||||
| 5.10.1995 | 180.97 | +4.99% | 0 | 0 | 151.50 | 0.00% | 3 030 | 20 | ||||||
| 12.6.1995 | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| 16.11.1998 | 30.00 | -4.76% | 600 | 20 | ||||||||||
| 17.6.1998 | 41.50 | -7.77% | 830 | 20 | ||||||||||
| 16.6.1998 | 45.00 | -10.00% | 900 | 20 | ||||||||||
| 12.12.1996 | 66.50 | -5.00% | 0 | 0 | 58.00 | +8.41% | 1 160 | 20 | ||||||
| 11.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 3 900 | 20 | ||||||
| 1.4.1996 | 150.00 | 0.00% | 7 350 | 49 | 133.00 | -9.00% | 2 521 | 19 | ||||||
| 17.4.1996 | 165.00 | +1.22% | 10 395 | 63 | 157.00 | 0.00% | 2 983 | 19 | ||||||
| 8.11.1996 | 63.54 | -4.99% | 0 | 0 | 74.00 | -4.34% | 1 376 | 19 | ||||||
| 27.6.1997 | 53.00 | +1.74% | 2 120 | 40 | 48.00 | +5.72% | 884 | 19 | ||||||
| 28.8.1998 | 47.00 | -8.27% | 895 | 19 | ||||||||||
| 25.11.1998 | 30.00 | -1.86% | 560 | 19 | ||||||||||
| 5.5.1995 | 88.06 | +499.00% | 29 940 | 340 | 72.00 | -10.00% | 1 368 | 19 | ||||||
| 1.2.1996 | 157.50 | +5.00% | 0 | 0 | 156.00 | +3.00% | 2 964 | 19 | ||||||
| 4.12.1995 | 162.00 | +1.25% | 97 200 | 600 | 174.00 | -5.00% | 3 306 | 19 | ||||||
| 7.11.1995 | 147.00 | +5.00% | 8 820 | 60 | 141.50 | +6.00% | 2 689 | 19 | ||||||
| 13.10.1995 | 240.00 | +4.80% | 111 120 | 463 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| 14.11.1995 | 166.00 | 0.00% | 58 100 | 350 | 146.00 | +6.00% | 2 541 | 18 | ||||||
| 25.5.1995 | 92.87 | -499.00% | 1 672 | 18 | 120.00 | +3.00% | 2 097 | 18 | ||||||
| 7.10.1997 | 20.00 | -4.76% | 360 | 18 | ||||||||||
| 8.1.1997 | 50.01 | +1.95% | 350 | 7 | 52.00 | -4.58% | 936 | 18 | ||||||
| 17.9.1996 | 190.00 | -2.56% | 4 750 | 25 | 184.50 | -7.00% | 3 270 | 18 | ||||||
| 18.3.1996 | 149.00 | -1.32% | 2 086 | 14 | 147.00 | -5.00% | 2 760 | 18 | ||||||
| 23.4.1996 | 195.00 | +4.04% | 33 540 | 172 | 162.50 | +5.00% | 2 763 | 17 | ||||||
| 31.5.1996 | 225.00 | +4.65% | 11 250 | 50 | 186.00 | -2.00% | 3 261 | 17 | ||||||
| 20.8.1996 | 198.00 | 0.00% | 9 900 | 50 | 178.50 | -4.00% | 3 035 | 17 | ||||||
| 9.7.1997 | 35.19 | -4.99% | 0 | 0 | 36.80 | -8.00% | 626 | 17 | ||||||
| 22.6.1995 | 78.52 | -4.99% | 0 | 0 | 65.00 | +6.00% | 1 128 | 17 | ||||||
| 2.2.1995 | 212.00 | -493.00% | 0 | 0 | 206.50 | +1.00% | 3 619 | 16 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 727 | 16 | ||||||
| 7.2.1996 | 165.00 | 0.00% | 3 465 | 21 | 157.00 | -3.00% | 2 440 | 16 | ||||||
| 3.9.1998 | 39.00 | -4.87% | 624 | 16 | ||||||||||
| 3.12.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 21.11.1997 | 18.40 | +2.22% | 276 | 15 | ||||||||||
| 2.7.1997 | 45.45 | -4.99% | 0 | 0 | 51.00 | +9.67% | 765 | 15 | ||||||
| 3.4.1997 | 21.40 | -4.97% | 0 | 0 | 22.00 | +0.13% | 323 | 15 | ||||||
| 24.7.1996 | 198.00 | -0.50% | 1 386 | 7 | 196.10 | +3.00% | 2 942 | 15 | ||||||
| 24.1.1996 | 155.00 | -3.12% | 2 170 | 14 | 153.50 | +1.00% | 2 303 | 15 | ||||||
| 6.12.1995 | 173.00 | +1.76% | 103 800 | 600 | 167.50 | +5.00% | 2 345 | 14 | ||||||
| 5.2.1996 | 163.00 | +1.87% | 2 282 | 14 | 151.00 | +1.00% | 2 114 | 14 | ||||||
| 17.1.1996 | 142.22 | +4.99% | 0 | 0 | 147.50 | -5.00% | 2 065 | 14 | ||||||
| 13.11.1995 | 166.00 | +1.84% | 174 300 | 1 050 | 133.50 | 0.00% | 1 869 | 14 | ||||||
| 12.10.1995 | 229.00 | +4.56% | 92 287 | 403 | 210.00 | +10.00% | 2 940 | 14 | ||||||
| 11.10.1995 | 219.00 | +4.78% | 90 228 | 412 | 200.00 | +5.00% | 2 674 | 14 | ||||||
| 10.10.1995 | 209.00 | +4.75% | 104 291 | 499 | 182.00 | +10.00% | 2 548 | 14 | ||||||
| 4.10.1995 | 172.36 | +4.99% | 0 | 0 | 151.50 | +2.00% | 2 121 | 14 | ||||||
| 2.10.1995 | 156.35 | +4.99% | 240 310 | 1 537 | 136.00 | 0.00% | 1 904 | 14 | ||||||
| 22.9.1995 | 116.69 | +4.99% | 0 | 0 | 91.50 | 0.00% | 1 281 | 14 | ||||||
| 4.9.1995 | 80.00 | +1.56% | 1 680 | 21 | 76.00 | -1.00% | 1 064 | 14 | ||||||
| 3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
| 11.7.1995 | 85.03 | -4.99% | 1 701 | 20 | 55.00 | +3.00% | 770 | 14 | ||||||
| 27.6.1995 | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| 15.6.1995 | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| 24.5.1995 | 97.75 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 582 | 14 | ||||||
| 7.2.1995 | 222.00 | +471.00% | 3 774 | 17 | 206.00 | -1.00% | 2 842 | 14 | ||||||
| 7.4.1995 | 94.05 | -500.00% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
| 2.8.1996 | 201.00 | 0.00% | 4 824 | 24 | 185.00 | -2.00% | 2 590 | 14 | ||||||
| 26.7.1996 | 198.31 | +0.15% | 1 388 | 7 | 196.10 | 0.00% | 2 745 | 14 | ||||||
| 27.8.1996 | 199.00 | +0.50% | 8 955 | 45 | 171.00 | -4.00% | 2 394 | 14 | ||||||
| 30.5.1996 | 215.00 | -2.27% | 28 380 | 132 | 195.00 | 0.00% | 2 738 | 14 | ||||||
| 29.5.1996 | 220.00 | 0.00% | 22 220 | 101 | 196.00 | 0.00% | 2 728 | 14 | ||||||
| 12.6.1996 | 195.00 | +1.56% | 78 000 | 400 | 180.00 | -6.00% | 2 565 | 14 | ||||||
| 26.6.1996 | 195.00 | +2.63% | 19 500 | 100 | 176.00 | -7.00% | 2 531 | 14 | ||||||
| 28.6.1996 | 195.00 | 0.00% | 12 285 | 63 | 177.20 | -7.00% | 2 481 | 14 | ||||||
| 18.6.1996 | 195.00 | -1.51% | 19 500 | 100 | 191.00 | +1.00% | 2 674 | 14 | ||||||
| 22.4.1996 | 187.42 | +4.99% | 9 184 | 49 | 155.50 | -4.00% | 2 177 | 14 | ||||||
| 18.4.1996 | 170.00 | +3.03% | 54 400 | 320 | 159.00 | -1.00% | 2 167 | 14 | ||||||
| 10.4.1996 | 155.00 | +3.33% | 7 130 | 46 | 151.00 | +2.00% | 2 114 | 14 | ||||||
| 25.4.1996 | 197.00 | +1.02% | 68 950 | 350 | 171.10 | -3.00% | 2 395 | 14 | ||||||
| 9.2.1996 | 165.00 | 0.00% | 36 630 | 222 | 153.50 | -2.00% | 2 149 | 14 | ||||||
| 19.3.1996 | 148.00 | -0.67% | 1 036 | 7 | 153.00 | -2.00% | 2 100 | 14 | ||||||
| 13.3.1996 | 150.00 | -3.22% | 9 450 | 63 | 160.10 | 0.00% | 2 241 | 14 | ||||||
| 12.3.1996 | 155.00 | 0.00% | 6 200 | 40 | 160.00 | +5.00% | 2 240 | 14 | ||||||
| 11.3.1996 | 155.00 | -1.58% | 13 485 | 87 | 152.00 | -5.00% | 2 128 | 14 | ||||||
| 8.3.1996 | 157.50 | +5.00% | 0 | 0 | 160.00 | +8.00% | 2 240 | 14 | ||||||
| 24.4.1997 | 23.25 | +4.96% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
| 4.3.1997 | 27.75 | -4.99% | 0 | 0 | 22.00 | -8.33% | 308 | 14 | ||||||
| 28.3.1997 | 22.52 | -4.97% | 878 | 39 | 22.00 | -5.70% | 308 | 14 | ||||||
| 2.9.1997 | 18.05 | -5.00% | 0 | 0 | 20.00 | -2.42% | 277 | 14 | ||||||
| 11.9.1996 | 195.00 | -2.50% | 13 260 | 68 | 191.00 | +2.00% | 2 674 | 14 | ||||||
| 19.9.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 342 | 14 | ||||||
| 24.9.1996 | 171.48 | -4.99% | 0 | 0 | 156.50 | -7.94% | 2 191 | 14 | ||||||
| 14.10.1996 | 83.68 | -4.99% | 0 | 0 | 81.50 | -8.38% | 1 141 | 14 | ||||||
| 10.12.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | +4.90% | 749 | 14 | ||||||
| 9.12.1996 | 70.00 | -0.25% | 5 530 | 79 | 51.00 | 0.00% | 714 | 14 | ||||||
| 28.11.1996 | 55.00 | 0.00% | 0 | 0 | 48.00 | -7.07% | 690 | 14 | ||||||
| 5.11.1997 | 18.50 | 0.00% | 259 | 14 | ||||||||||
| 2.10.1997 | 20.00 | -9.09% | 280 | 14 | ||||||||||
| 18.9.1997 | 23.10 | 0.00% | 0 | 0 | 21.60 | -4.50% | 302 | 14 | ||||||
| 21.1.1998 | 18.00 | -10.00% | 252 | 14 | ||||||||||
| 4.12.1997 | 16.00 | +6.66% | 224 | 14 | ||||||||||
| 8.6.1998 | 49.00 | +8.19% | 686 | 14 | ||||||||||
| 9.4.1998 | 21.50 | +0.65% | 301 | 14 | ||||||||||
| 7.4.1998 | 21.00 | +5.00% | 294 | 14 | ||||||||||
| 12.5.1998 | 21.50 | +0.32% | 301 | 14 | ||||||||||
| 25.3.1998 | 22.00 | 0.00% | 308 | 14 | ||||||||||
| 20.3.1998 | 20.00 | -9.09% | 280 | 14 | ||||||||||
| 4.3.1998 | 19.50 | -7.14% | 273 | 14 | ||||||||||
| 19.2.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||||
| 30.11.1998 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 25.9.1998 | 33.00 | -8.33% | 462 | 14 | ||||||||||
| 13.10.1998 | 29.00 | -1.72% | 399 | 14 | ||||||||||
| 31.8.1998 | 43.00 | -8.72% | 602 | 14 | ||||||||||
| 14.9.1998 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 28.7.1998 | 46.00 | +8.18% | 644 | 14 | ||||||||||
| 22.7.1998 | 38.10 | +0.26% | 533 | 14 | ||||||||||
| 16.10.1997 | 20.00 | -2.91% | 260 | 13 | ||||||||||
| 6.1.1998 | 15.10 | -2.96% | 181 | 12 | ||||||||||
| 6.11.1996 | 70.40 | -4.99% | 0 | 0 | 83.00 | -2.01% | 976 | 12 | ||||||
| 5.11.1996 | 74.10 | -5.00% | 0 | 0 | 83.00 | -9.24% | 996 | 12 | ||||||
| 4.9.1996 | 195.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 2 376 | 12 | ||||||
| 4.2.1997 | 47.50 | -5.00% | 0 | 0 | 46.10 | +2.44% | 553 | 12 | ||||||
| 22.5.1996 | 215.00 | +4.87% | 21 500 | 100 | 195.20 | +3.00% | 2 376 | 12 | ||||||
| ||||||||||||||
