FRIGERA KOLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 385.00 | +1 993.00% | 2 695 | 7 | ||||||||||
| 11.3.1997 | 26.59 | -4.96% | 2 659 | 100 | 29.20 | -7.88% | 2 394 | 82 | ||||||
| 10.8.1995 | 65.00 | -3.02% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 65.00 | +1.56% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 198.00 | 0.00% | 2 574 | 13 | +1.00% | 0 | 0 | |||||||
| 13.8.1997 | 17.01 | +5.00% | 2 500 | 147 | -5.88% | 0 | ||||||||
| 31.1.1997 | 50.00 | -0.01% | 2 450 | 49 | 45.00 | -5.77% | 1 781 | 42 | ||||||
| 25.9.1996 | 162.91 | -4.99% | 2 444 | 15 | +5.75% | 0 | 0 | |||||||
| 26.6.1995 | 86.00 | +4.36% | 2 408 | 28 | 68.00 | +5.00% | 476 | 7 | ||||||
| 9.8.1994 | 481.00 | 0.00% | 2 405 | 5 | ||||||||||
| 17.6.1996 | 198.00 | +1.02% | 2 376 | 12 | 195.00 | 0.00% | 6 406 | 34 | ||||||
| 5.5.1997 | 31.14 | +4.98% | 2 336 | 75 | 39.00 | +8.33% | 273 | 7 | ||||||
| 25.4.1995 | 62.60 | -499.00% | 2 316 | 37 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 49.05 | -4.99% | 2 305 | 47 | 0.00% | 0 | ||||||||
| 12.1.1995 | 229.00 | -497.00% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 163.00 | +1.87% | 2 282 | 14 | 160.00 | +4.00% | 1 885 | 12 | ||||||
| 5.2.1996 | 163.00 | +1.87% | 2 282 | 14 | 151.00 | +1.00% | 2 114 | 14 | ||||||
| 24.8.1993 | 321.00 | -123.00% | 2 247 | 7 | ||||||||||
| 1.2.1995 | 223.00 | -470.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
| 27.8.1997 | 20.00 | -1.96% | 2 200 | 110 | 20.00 | +2.35% | 2 928 | 143 | ||||||
| 24.1.1996 | 155.00 | -3.12% | 2 170 | 14 | 153.50 | +1.00% | 2 303 | 15 | ||||||
| 27.3.1996 | 153.00 | 0.00% | 2 142 | 14 | 153.00 | -4.00% | 8 109 | 53 | ||||||
| 27.6.1997 | 53.00 | +1.74% | 2 120 | 40 | 48.00 | +5.72% | 884 | 19 | ||||||
| 15.3.1996 | 151.00 | 0.00% | 2 114 | 14 | 161.00 | +5.00% | 13 202 | 82 | ||||||
| 18.3.1996 | 149.00 | -1.32% | 2 086 | 14 | 147.00 | -5.00% | 2 760 | 18 | ||||||
| 22.9.1997 | 21.95 | 0.00% | 2 085 | 95 | +3.18% | 0 | ||||||||
| 23.11.1994 | 297.00 | +421.00% | 2 079 | 7 | ||||||||||
| 17.11.1994 | 294.00 | +500.00% | 2 058 | 7 | ||||||||||
| 29.8.1997 | 20.00 | 0.00% | 2 000 | 100 | 21.00 | +4.45% | 2 090 | 100 | ||||||
| 5.4.1996 | 152.00 | 0.00% | 1 824 | 12 | 152.00 | +1.00% | 8 639 | 59 | ||||||
| 25.3.1996 | 152.00 | +1.33% | 1 824 | 12 | 152.00 | +3.00% | 6 384 | 42 | ||||||
| 7.10.1994 | 361.00 | -500.00% | 1 805 | 5 | ||||||||||
| 13.11.1996 | 60.00 | +3.44% | 1 800 | 30 | -11.38% | 0 | ||||||||
| 7.6.1995 | 83.59 | +4.99% | 1 755 | 21 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 83.00 | +4.75% | 1 743 | 21 | 72.00 | -8.00% | 2 531 | 31 | ||||||
| 11.7.1995 | 85.03 | -4.99% | 1 701 | 20 | 55.00 | +3.00% | 770 | 14 | ||||||
| 4.9.1995 | 80.00 | +1.56% | 1 680 | 21 | 76.00 | -1.00% | 1 064 | 14 | ||||||
| 25.5.1995 | 92.87 | -499.00% | 1 672 | 18 | 120.00 | +3.00% | 2 097 | 18 | ||||||
| 15.3.1995 | 125.80 | -473.00% | 1 635 | 13 | ||||||||||
| 12.11.1996 | 58.00 | -3.92% | 1 624 | 28 | 0.00% | 0 | ||||||||
| 10.9.1997 | 20.84 | +4.98% | 1 605 | 77 | -2.14% | 0 | ||||||||
| 15.5.1995 | 112.37 | +499.00% | 1 573 | 14 | 89.00 | -19.00% | 3 115 | 35 | ||||||
| 11.2.1997 | 40.10 | -1.57% | 1 564 | 39 | -3.70% | 0 | ||||||||
| 6.6.1996 | 195.00 | +0.61% | 1 560 | 8 | 200.00 | +3.00% | 4 102 | 21 | ||||||
| 17.10.1996 | 89.25 | +5.00% | 1 517 | 17 | 85.00 | -13.23% | 2 961 | 35 | ||||||
| 12.8.1997 | 16.20 | -4.76% | 1 474 | 91 | 0 | 0 | ||||||||
| 22.3.1995 | 120.75 | +500.00% | 1 449 | 12 | ||||||||||
| 19.7.1996 | 200.00 | 0.00% | 1 400 | 7 | 196.10 | 0.00% | 3 973 | 21 | ||||||
| 5.2.1997 | 45.13 | -4.98% | 1 399 | 31 | -2.38% | 0 | ||||||||
| 31.7.1996 | 199.00 | 0.00% | 1 393 | 7 | 175.30 | -9.00% | 4 554 | 26 | ||||||
| 12.8.1996 | 199.00 | -0.99% | 1 393 | 7 | 185.00 | -3.00% | 1 920 | 11 | ||||||
| 26.7.1996 | 198.31 | +0.15% | 1 388 | 7 | 196.10 | 0.00% | 2 745 | 14 | ||||||
| 3.7.1996 | 198.10 | +0.05% | 1 387 | 7 | 195.00 | -1.00% | 6 584 | 35 | ||||||
| 24.7.1996 | 198.00 | -0.50% | 1 386 | 7 | 196.10 | +3.00% | 2 942 | 15 | ||||||
| 6.3.1997 | 27.68 | +4.96% | 1 384 | 50 | -0.72% | 0 | ||||||||
| 13.8.1996 | 197.00 | -1.00% | 1 379 | 7 | 174.00 | 0.00% | 1 218 | 7 | ||||||
| 24.3.1995 | 114.72 | -499.00% | 1 377 | 12 | ||||||||||
| 16.6.1997 | 45.00 | +0.26% | 1 350 | 30 | 0.00% | 0 | ||||||||
| 11.6.1996 | 192.00 | -1.53% | 1 344 | 7 | 195.00 | +3.00% | 4 875 | 25 | ||||||
| 18.8.1997 | 19.50 | +4.00% | 1 326 | 68 | 19.00 | 0.00% | 1 235 | 65 | ||||||
| 19.11.1996 | 52.00 | +1.06% | 1 300 | 25 | 60.00 | 0.00% | 9 480 | 158 | ||||||
| 8.2.1995 | 211.00 | -495.00% | 1 266 | 6 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 82.65 | -5.00% | 1 157 | 14 | 69.00 | -7.00% | 2 415 | 35 | ||||||
| 14.4.1995 | 76.75 | -498.00% | 1 151 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 160.00 | +3.22% | 1 120 | 7 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 160.00 | 0.00% | 1 120 | 7 | 155.50 | -4.00% | 3 266 | 21 | ||||||
| 6.6.1997 | 39.98 | +4.98% | 1 119 | 28 | 64.00 | +8.47% | 1 920 | 30 | ||||||
| 12.4.1995 | 85.03 | -499.00% | 1 105 | 13 | -8.00% | 0 | 0 | |||||||
| 25.11.1996 | 55.00 | +0.73% | 1 100 | 20 | -2.34% | 0 | ||||||||
| 18.3.1997 | 27.78 | -4.99% | 1 083 | 39 | 29.00 | -4.91% | 58 | 2 | ||||||
| 25.1.1996 | 153.00 | -1.29% | 1 071 | 7 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 153.00 | +0.65% | 1 071 | 7 | 160.00 | +5.00% | 1 120 | 7 | ||||||
| 21.7.1995 | 76.12 | -4.99% | 1 066 | 14 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 42.10 | +4.98% | 1 053 | 25 | 36.00 | -7.69% | 396 | 11 | ||||||
| 9.4.1996 | 150.00 | -1.31% | 1 050 | 7 | 154.00 | +1.00% | 5 201 | 35 | ||||||
| 31.1.1996 | 150.00 | +0.67% | 1 050 | 7 | 151.00 | -6.00% | 1 057 | 7 | ||||||
| 20.3.1996 | 149.00 | +0.67% | 1 043 | 7 | 147.00 | -3.00% | 8 007 | 55 | ||||||
| 19.3.1996 | 148.00 | -0.67% | 1 036 | 7 | 153.00 | -2.00% | 2 100 | 14 | ||||||
| 21.8.1997 | 20.40 | 0.00% | 1 020 | 50 | 20.00 | +3.98% | 1 185 | 59 | ||||||
| 13.2.1997 | 44.20 | +4.98% | 928 | 21 | +49.08% | 0 | ||||||||
| 22.5.1997 | 33.00 | -2.88% | 924 | 28 | -0.68% | 0 | ||||||||
| 15.1.1996 | 129.00 | -3.00% | 903 | 7 | 155.00 | +2.00% | 5 890 | 38 | ||||||
| 14.2.1997 | 46.41 | +5.00% | 882 | 19 | 38.90 | -27.52% | 2 995 | 77 | ||||||
| 28.3.1997 | 22.52 | -4.97% | 878 | 39 | 22.00 | -5.70% | 308 | 14 | ||||||
| 21.2.1997 | 39.70 | +4.99% | 873 | 22 | -9.75% | 0 | ||||||||
| 17.1.1995 | 217.00 | -482.00% | 868 | 4 | -4.00% | 0 | 0 | |||||||
| 16.7.1997 | 28.69 | -4.96% | 861 | 30 | -7.69% | 0 | ||||||||
| 26.2.1997 | 34.05 | -4.99% | 851 | 25 | -2.16% | 0 | ||||||||
| 17.3.1995 | 119.51 | -500.00% | 837 | 7 | ||||||||||
| 10.2.1997 | 40.74 | -4.99% | 815 | 20 | -5.81% | 0 | ||||||||
| 16.9.1997 | 22.00 | -4.34% | 814 | 37 | 21.00 | +5.00% | 147 | 7 | ||||||
| 3.2.1995 | 202.00 | -471.00% | 808 | 4 | -5.00% | 0 | 0 | |||||||
| 30.1.1996 | 149.00 | -0.66% | 745 | 5 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 37.72 | -4.98% | 679 | 18 | -8.10% | 0 | ||||||||
| 15.8.1997 | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
| 21.10.1996 | 93.71 | +4.99% | 656 | 7 | 81.00 | -4.70% | 567 | 7 | ||||||
| 18.11.1993 | 650.00 | -1 975.00% | 650 | 1 | ||||||||||
| 26.5.1995 | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
| 29.1.1997 | 50.01 | 0.00% | 600 | 12 | -9.25% | 0 | ||||||||
| 1.6.1995 | 84.00 | +5.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 83.82 | -499.00% | 587 | 7 | 105.00 | -1.00% | 2 293 | 22 | ||||||
| 14.11.1996 | 57.00 | -5.00% | 570 | 10 | 55.00 | -6.38% | 1 540 | 28 | ||||||
| 20.2.1997 | 37.81 | -5.00% | 567 | 15 | -8.88% | 0 | ||||||||
| 6.6.1995 | 79.61 | -4.98% | 557 | 7 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
| 12.6.1995 | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| 25.3.1997 | 26.25 | -4.99% | 525 | 20 | 28.00 | -4.27% | 2 800 | 100 | ||||||
| 7.3.1997 | 27.98 | +1.08% | 504 | 18 | -4.13% | 0 | ||||||||
| 17.3.1997 | 29.24 | +4.99% | 497 | 17 | +2.69% | 0 | ||||||||
| 19.2.1997 | 39.80 | -4.98% | 478 | 12 | 0.00% | 0 | ||||||||
| 26.4.1995 | 65.73 | +500.00% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 65.73 | -4.98% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 11.6.1997 | 45.00 | +2.13% | 450 | 10 | -9.37% | 0 | ||||||||
| 3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
| 18.8.1995 | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 26.53 | +4.98% | 371 | 14 | 30.00 | -31.03% | 120 | 4 | ||||||
| 7.8.1997 | 17.99 | -2.38% | 360 | 20 | -0.21% | 0 | ||||||||
| 3.2.1997 | 50.00 | 0.00% | 350 | 7 | 45.00 | +6.13% | 315 | 7 | ||||||
| 24.1.1997 | 50.01 | +0.02% | 350 | 7 | 0.00% | 0 | ||||||||
| 8.1.1997 | 50.01 | +1.95% | 350 | 7 | 52.00 | -4.58% | 936 | 18 | ||||||
| 5.9.1997 | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
| 26.1.1995 | 235.00 | +352.00% | 235 | 1 | +5.00% | 0 | 0 | |||||||
| 9.4.1997 | 17.48 | -5.00% | 227 | 13 | 20.00 | +0.05% | 560 | 28 | ||||||
| 11.4.1997 | 15.78 | -4.99% | 189 | 12 | -9.09% | 0 | ||||||||
| 2.6.1995 | 88.20 | +5.00% | 176 | 2 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| 27.6.1995 | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| 10.4.1997 | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
| 29.5.1997 | 32.91 | +4.97% | 165 | 5 | 48.00 | +4.54% | 1 932 | 42 | ||||||
| 15.9.1997 | 23.00 | +0.13% | 161 | 7 | 0.00% | 0 | ||||||||
| 23.9.1997 | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
| 8.4.1997 | 18.40 | -4.76% | 129 | 7 | -0.05% | 0 | ||||||||
| 7.4.1997 | 19.32 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.4.1997 | 20.33 | -5.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 3.4.1997 | 21.40 | -4.97% | 0 | 0 | 22.00 | +0.13% | 323 | 15 | ||||||
| 2.4.1997 | 22.52 | 0.00% | 0 | 0 | 21.50 | -6.52% | 151 | 7 | ||||||
| 1.4.1997 | 22.52 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 24.3.1997 | 27.63 | -4.98% | 0 | 0 | -1.58% | 0 | ||||||||
| 21.3.1997 | 29.08 | -4.99% | 0 | 0 | 30.00 | +6.14% | 2 972 | 100 | ||||||
| 27.3.1997 | 23.70 | -4.97% | 0 | 0 | -10.26% | 0 | ||||||||
| 26.3.1997 | 24.94 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| 10.6.1997 | 44.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 41.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 41.70 | +4.98% | 0 | 0 | 47.00 | +8.59% | 329 | 7 | ||||||
| 13.5.1997 | 39.72 | +4.99% | 0 | 0 | 45.00 | +15.41% | 3 810 | 88 | ||||||
| 12.5.1997 | 37.83 | +4.99% | 0 | 0 | -16.66% | 0 | ||||||||
| 9.5.1997 | 36.03 | +4.98% | 0 | 0 | 45.00 | 0.00% | 2 970 | 66 | ||||||
| 7.5.1997 | 34.32 | +4.98% | 0 | 0 | +12.50% | 0 | ||||||||
| 6.5.1997 | 32.69 | +4.97% | 0 | 0 | +2.56% | 0 | ||||||||
| 28.5.1997 | 31.35 | -5.00% | 0 | 0 | 44.00 | +9.72% | 1 804 | 41 | ||||||
| 27.5.1997 | 33.00 | 0.00% | 0 | 0 | 40.10 | -8.44% | 321 | 8 | ||||||
| 26.5.1997 | 33.00 | 0.00% | 0 | 0 | 43.80 | +4.28% | 3 504 | 80 | ||||||
| 23.5.1997 | 33.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| 21.5.1997 | 33.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 35.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 37.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 39.62 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 2.5.1997 | 29.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 28.25 | +4.97% | 0 | 0 | 36.00 | +3.38% | 1 152 | 32 | ||||||
| 29.4.1997 | 26.91 | +4.99% | 0 | 0 | +16.06% | 0 | ||||||||
| 28.4.1997 | 25.63 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 25.4.1997 | 24.41 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| 24.4.1997 | 23.25 | +4.96% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
| 23.4.1997 | 22.15 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| 22.4.1997 | 21.10 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| 21.4.1997 | 20.10 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
| 18.4.1997 | 19.15 | +4.98% | 0 | 0 | 19.00 | +2.70% | 133 | 7 | ||||||
| 17.4.1997 | 18.24 | +4.94% | 0 | 0 | 20.00 | -7.50% | 518 | 28 | ||||||
| 16.4.1997 | 17.38 | +4.95% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
| 15.4.1997 | 16.56 | +4.94% | 0 | 0 | 22.00 | 0.00% | 2 112 | 96 | ||||||
| 14.4.1997 | 15.78 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.2.1997 | 35.84 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 5.3.1997 | 26.37 | -4.97% | 0 | 0 | +70.31% | 0 | ||||||||
| 4.3.1997 | 27.75 | -4.99% | 0 | 0 | 22.00 | -8.33% | 308 | 14 | ||||||
| 3.3.1997 | 29.21 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 28.2.1997 | 30.74 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| 27.2.1997 | 32.35 | -4.99% | 0 | 0 | -7.68% | 0 | ||||||||
| 12.3.1997 | 25.27 | -4.96% | 0 | 0 | +48.97% | 0 | ||||||||
| 10.3.1997 | 27.98 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 14.3.1997 | 27.85 | +4.97% | 0 | 0 | 30.00 | -1.00% | 1 040 | 35 | ||||||
| 19.3.1997 | 29.16 | +4.96% | 0 | 0 | -6.89% | 0 | ||||||||
| 18.2.1997 | 41.89 | -4.98% | 0 | 0 | 45.00 | +9.75% | 1 845 | 41 | ||||||
| 17.2.1997 | 44.09 | -4.99% | 0 | 0 | 41.00 | +5.39% | 2 091 | 51 | ||||||
| 7.2.1997 | 42.88 | -4.98% | 0 | 0 | -3.37% | 0 | ||||||||
| 6.2.1997 | 45.13 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 4.2.1997 | 47.50 | -5.00% | 0 | 0 | 46.10 | +2.44% | 553 | 12 | ||||||
| 30.1.1997 | 50.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 19.9.1997 | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
| 18.9.1997 | 23.10 | 0.00% | 0 | 0 | 21.60 | -4.50% | 302 | 14 | ||||||
| 30.9.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 20.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 20.87 | 0.00% | 0 | 0 | 20.00 | +7.85% | 2 764 | 122 | ||||||
| 25.9.1997 | 20.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 24.9.1997 | 20.87 | 0.00% | 0 | 0 | 23.00 | +4.54% | 24 633 | 1 071 | ||||||
| 4.9.1997 | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
| 3.9.1997 | 18.95 | +4.98% | 0 | 0 | 21.00 | +6.32% | 8 526 | 406 | ||||||
| 2.9.1997 | 18.05 | -5.00% | 0 | 0 | 20.00 | -2.42% | 277 | 14 | ||||||
| 1.9.1997 | 19.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 9.9.1997 | 19.85 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
