FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 162.00 | -1.81% | 21 546 | 133 | 160.00 | +4.00% | 10 490 | 66 | ||||||
22.2.1996 | 160.00 | -1.84% | 3 840 | 24 | 165.00 | +2.00% | 3 388 | 21 | ||||||
28.2.1996 | 157.00 | -1.87% | 7 379 | 47 | 168.00 | -5.00% | 6 671 | 42 | ||||||
29.2.1996 | 154.00 | -1.91% | 13 244 | 86 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | -1.96% | 16 950 | 113 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 195.00 | -2.01% | 2 730 | 14 | 198.50 | +4.00% | 1 749 | 9 | ||||||
30.5.1996 | 215.00 | -2.27% | 28 380 | 132 | 195.00 | 0.00% | 2 738 | 14 | ||||||
23.5.1996 | 210.00 | -2.32% | 9 870 | 47 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | -2.38% | 48 995 | 239 | 195.20 | -4.00% | 8 104 | 42 | ||||||
14.5.1996 | 205.00 | -2.38% | 26 650 | 130 | 195.00 | -1.00% | 6 825 | 35 | ||||||
15.5.1996 | 200.00 | -2.43% | 29 600 | 148 | 195.00 | 0.00% | 5 070 | 26 | ||||||
11.9.1996 | 195.00 | -2.50% | 13 260 | 68 | 191.00 | +2.00% | 2 674 | 14 | ||||||
25.6.1996 | 190.00 | -2.56% | 19 000 | 100 | 195.00 | +1.00% | 5 460 | 28 | ||||||
17.9.1996 | 190.00 | -2.56% | 4 750 | 25 | 184.50 | -7.00% | 3 270 | 18 | ||||||
23.11.1995 | 175.00 | -2.77% | 105 000 | 600 | 177.00 | +1.00% | 7 611 | 43 | ||||||
24.11.1995 | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
27.11.1995 | 165.00 | -2.94% | 99 000 | 600 | 160.00 | -6.00% | 4 932 | 31 | ||||||
8.12.1995 | 165.00 | -2.94% | 99 000 | 600 | 175.00 | 0.00% | 4 095 | 24 | ||||||
15.1.1996 | 129.00 | -3.00% | 903 | 7 | 155.00 | +2.00% | 5 890 | 38 | ||||||
10.8.1995 | 65.00 | -3.02% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
28.11.1995 | 160.00 | -3.03% | 96 000 | 600 | 163.00 | +1.00% | 4 987 | 31 | ||||||
24.1.1996 | 155.00 | -3.12% | 2 170 | 14 | 153.50 | +1.00% | 2 303 | 15 | ||||||
13.3.1996 | 150.00 | -3.22% | 9 450 | 63 | 160.10 | 0.00% | 2 241 | 14 | ||||||
6.3.1996 | 145.00 | -3.33% | 4 060 | 28 | 160.00 | +1.00% | 5 600 | 35 | ||||||
11.1.1996 | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 190.00 | -3.55% | 152 000 | 800 | 182.50 | +6.00% | 14 089 | 78 | ||||||
2.5.1996 | 190.00 | -3.55% | 27 170 | 143 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 133.00 | -3.62% | 64 638 | 486 | 152.50 | -2.00% | 1 068 | 7 | ||||||
12.11.1996 | 58.00 | -3.92% | 1 624 | 28 | 0.00% | 0 | ||||||||
14.12.1995 | 150.00 | -4.30% | 606 000 | 4 040 | 175.00 | -4.00% | 6 547 | 37 | ||||||
31.8.1995 | 75.02 | -4.55% | 4 051 | 54 | 80.00 | +3.00% | 560 | 7 | ||||||
18.10.1995 | 207.00 | -4.60% | 0 | 0 | 250.00 | -1.00% | 9 365 | 38 | ||||||
4.6.1996 | 204.00 | -4.67% | 20 400 | 100 | 195.00 | -2.00% | 10 160 | 53 | ||||||
17.12.1996 | 57.20 | -4.71% | 5 205 | 91 | +4.82% | 0 | ||||||||
17.10.1995 | 217.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 214.00 | -4.88% | 21 400 | 100 | 195.00 | +2.00% | 1 567 | 8 | ||||||
16.12.1996 | 60.03 | -4.98% | 0 | 0 | 58.00 | +8.00% | 1 889 | 33 | ||||||
20.12.1996 | 51.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.37 | -4.98% | 0 | 0 | 66.30 | -8.45% | 464 | 7 | ||||||
18.11.1996 | 51.45 | -4.98% | 0 | 0 | 60.00 | +4.13% | 1 680 | 28 | ||||||
1.8.1995 | 65.73 | -4.98% | 460 | 7 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
8.6.1995 | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
6.6.1995 | 79.61 | -4.98% | 557 | 7 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 78.52 | -4.99% | 0 | 0 | 65.00 | +6.00% | 1 128 | 17 | ||||||
18.7.1995 | 80.32 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 72.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.12 | -4.99% | 1 066 | 14 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.78 | -4.99% | 3 231 | 40 | 60.00 | +9.00% | 240 | 4 | ||||||
11.7.1995 | 85.03 | -4.99% | 1 701 | 20 | 55.00 | +3.00% | 770 | 14 | ||||||
14.7.1995 | 80.52 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 63.54 | -4.99% | 0 | 0 | 74.00 | -4.34% | 1 376 | 19 | ||||||
6.11.1996 | 70.40 | -4.99% | 0 | 0 | 83.00 | -2.01% | 976 | 12 | ||||||
13.12.1996 | 63.18 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
23.12.1996 | 49.05 | -4.99% | 2 305 | 47 | 0.00% | 0 | ||||||||
4.10.1996 | 113.80 | -4.99% | 0 | 0 | 97.10 | +2.21% | 680 | 7 | ||||||
3.10.1996 | 119.78 | -4.99% | 0 | 0 | 95.00 | -7.76% | 665 | 7 | ||||||
2.10.1996 | 126.08 | -4.99% | 6 934 | 55 | 103.00 | -9.64% | 6 283 | 61 | ||||||
1.10.1996 | 132.71 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
30.9.1996 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 147.04 | -4.99% | 0 | 0 | -9.38% | 0 | 0 | |||||||
26.9.1996 | 154.77 | -4.99% | 0 | 0 | 154.50 | -6.64% | 927 | 6 | ||||||
25.9.1996 | 162.91 | -4.99% | 2 444 | 15 | +5.75% | 0 | 0 | |||||||
24.9.1996 | 171.48 | -4.99% | 0 | 0 | 156.50 | -7.94% | 2 191 | 14 | ||||||
1.11.1996 | 78.20 | -4.99% | 5 161 | 66 | 85.00 | -10.01% | 4 165 | 49 | ||||||
31.10.1996 | 82.31 | -4.99% | 0 | 0 | 95.00 | -0.56% | 2 456 | 26 | ||||||
14.10.1996 | 83.68 | -4.99% | 0 | 0 | 81.50 | -8.38% | 1 141 | 14 | ||||||
11.10.1996 | 88.08 | -4.99% | 0 | 0 | 89.00 | -8.11% | 12 188 | 137 | ||||||
10.10.1996 | 92.71 | -4.99% | 18 820 | 203 | 89.00 | +7.25% | 12 491 | 129 | ||||||
9.10.1996 | 97.58 | -4.99% | 0 | 0 | 89.00 | -6.93% | 1 986 | 22 | ||||||
8.10.1996 | 102.71 | -4.99% | 0 | 0 | 97.00 | -0.10% | 19 110 | 197 | ||||||
1.11.1995 | 123.98 | -4.99% | 37 194 | 300 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 130.50 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
30.10.1995 | 137.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 144.58 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 152.18 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 160.18 | -4.99% | 64 072 | 400 | 182.00 | -5.00% | 16 142 | 88 | ||||||
24.10.1995 | 168.61 | -4.99% | 0 | 0 | ||||||||||
23.10.1995 | 177.48 | -4.99% | 0 | 0 | ||||||||||
20.10.1995 | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 40 200 | 201 | ||||||
19.10.1995 | 196.65 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
16.10.1995 | 228.00 | -5.00% | 11 400 | 50 | 231.00 | +9.00% | 13 558 | 59 | ||||||
13.12.1995 | 156.75 | -5.00% | 6 270 | 40 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 142.50 | -5.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
7.10.1996 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 86.64 | -5.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
29.10.1996 | 91.20 | -5.00% | 0 | 0 | 93.00 | +9.41% | 651 | 7 | ||||||
23.10.1996 | 90.25 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
23.9.1996 | 180.50 | -5.00% | 0 | 0 | -0.64% | 0 | 0 | |||||||
12.12.1996 | 66.50 | -5.00% | 0 | 0 | 58.00 | +8.41% | 1 160 | 20 | ||||||
19.12.1996 | 54.34 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
5.11.1996 | 74.10 | -5.00% | 0 | 0 | 83.00 | -9.24% | 996 | 12 | ||||||
7.11.1996 | 66.88 | -5.00% | 4 213 | 63 | 74.00 | -6.91% | 1 590 | 21 | ||||||
15.11.1996 | 54.15 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
14.11.1996 | 57.00 | -5.00% | 570 | 10 | 55.00 | -6.38% | 1 540 | 28 | ||||||
5.6.1996 | 193.80 | -5.00% | 19 380 | 100 | 195.00 | -1.00% | 5 306 | 28 | ||||||
3.7.1995 | 85.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 69.35 | -5.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
17.8.1995 | 61.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
16.6.1995 | 82.65 | -5.00% | 1 157 | 14 | 69.00 | -7.00% | 2 415 | 35 | ||||||
28.6.1995 | 81.70 | -5.00% | 0 | 0 | 78.00 | +10.00% | 3 510 | 45 | ||||||
5.6.1995 | 83.79 | -5.00% | 3 352 | 40 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 849.00 | -11.00% | 462 705 | 545 | ||||||||||
17.2.1994 | 790.00 | -12.00% | 86 900 | 110 | ||||||||||
18.8.1994 | 499.00 | -20.00% | 25 948 | 52 | ||||||||||
30.1.1995 | 234.00 | -42.00% | 14 040 | 60 | +2.00% | 0 | 0 | |||||||
14.10.1994 | 423.00 | -47.00% | 27 918 | 66 | ||||||||||
19.10.1994 | 400.00 | -49.00% | 20 000 | 50 | ||||||||||
31.3.1994 | 600.00 | -82.00% | 66 600 | 111 | ||||||||||
16.8.1994 | 500.00 | -99.00% | 5 000 | 10 | ||||||||||
24.8.1993 | 321.00 | -123.00% | 2 247 | 7 | ||||||||||
27.10.1994 | 375.00 | -131.00% | 4 500 | 12 | ||||||||||
5.1.1995 | 280.00 | -140.00% | 3 360 | 12 | ||||||||||
21.6.1994 | 467.00 | -147.00% | 93 400 | 200 | ||||||||||
10.2.1994 | 790.00 | -161.00% | 54 510 | 69 | ||||||||||
25.11.1994 | 300.00 | -163.00% | 18 000 | 60 | ||||||||||
21.4.1994 | 590.00 | -166.00% | 11 800 | 20 | ||||||||||
28.4.1994 | 590.00 | -166.00% | 21 240 | 36 | ||||||||||
25.4.1994 | 580.00 | -169.00% | 11 600 | 20 | ||||||||||
30.6.1994 | 577.00 | -170.00% | 86 550 | 150 | ||||||||||
29.11.1994 | 285.00 | -172.00% | 17 100 | 60 | ||||||||||
26.9.1994 | 439.00 | -178.00% | 50 046 | 114 | ||||||||||
20.9.1994 | 406.00 | -287.00% | 11 368 | 28 | ||||||||||
18.5.1995 | 120.00 | -310.00% | 6 000 | 50 | 105.00 | +1.00% | 210 | 2 | ||||||
6.1.1994 | 895.00 | -313.00% | 35 800 | 40 | ||||||||||
28.11.1994 | 290.00 | -333.00% | 5 800 | 20 | ||||||||||
1.9.1994 | 400.00 | -361.00% | 35 200 | 88 | ||||||||||
20.3.1995 | 115.00 | -377.00% | 3 220 | 28 | ||||||||||
11.7.1994 | 500.00 | -384.00% | 8 500 | 17 | ||||||||||
26.5.1994 | 450.00 | -384.00% | 9 000 | 20 | ||||||||||
19.7.1994 | 500.00 | -384.00% | 44 000 | 88 | ||||||||||
29.8.1994 | 461.00 | -395.00% | 29 504 | 64 | ||||||||||
12.7.1994 | 480.00 | -400.00% | 15 360 | 32 | ||||||||||
7.11.1994 | 280.00 | -410.00% | 12 880 | 46 | ||||||||||
19.5.1994 | 500.00 | -421.00% | 5 000 | 10 | ||||||||||
14.11.1994 | 280.00 | -443.00% | 30 240 | 108 | ||||||||||
29.9.1994 | 401.00 | -452.00% | 4 010 | 10 | ||||||||||
28.9.1994 | 420.00 | -454.00% | 13 860 | 33 | ||||||||||
31.5.1995 | 80.00 | -455.00% | 16 000 | 200 | -4.00% | 0 | 0 | |||||||
20.1.1995 | 207.00 | -460.00% | 4 140 | 20 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 223.00 | -470.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 202.00 | -471.00% | 808 | 4 | -5.00% | 0 | 0 | |||||||
15.3.1995 | 125.80 | -473.00% | 1 635 | 13 | ||||||||||
11.1.1995 | 241.00 | -474.00% | 76 879 | 319 | 271.00 | -5.00% | 1 897 | 7 | ||||||
25.10.1994 | 380.00 | -476.00% | 5 320 | 14 | ||||||||||
1.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
31.10.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
13.1.1995 | 218.00 | -480.00% | 25 724 | 118 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 217.00 | -482.00% | 868 | 4 | -4.00% | 0 | 0 | |||||||
11.11.1994 | 293.00 | -487.00% | 41 020 | 140 | ||||||||||
4.11.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
10.1.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
2.2.1995 | 212.00 | -493.00% | 0 | 0 | 206.50 | +1.00% | 3 619 | 16 | ||||||
8.2.1995 | 211.00 | -495.00% | 1 266 | 6 | +6.00% | 0 | 0 | |||||||
3.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
18.10.1994 | 402.00 | -496.00% | 0 | 0 | ||||||||||
12.1.1995 | 229.00 | -497.00% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 210.00 | -497.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
24.4.1995 | 65.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 76.75 | -498.00% | 1 151 | 15 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 381.00 | -498.00% | 3 048 | 8 | ||||||||||
13.4.1995 | 80.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 85.03 | -499.00% | 1 105 | 13 | -8.00% | 0 | 0 | |||||||
19.4.1995 | 72.92 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 98.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 103.28 | -499.00% | 4 338 | 42 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 108.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 62.60 | -499.00% | 2 316 | 37 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 179.60 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 132.05 | -499.00% | 3 301 | 25 | ||||||||||
13.3.1995 | 138.99 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 146.30 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 153.99 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 162.09 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 89.35 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 108.99 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 114.72 | -499.00% | 1 377 | 12 | ||||||||||
29.5.1995 | 83.82 | -499.00% | 587 | 7 | 105.00 | -1.00% | 2 293 | 22 | ||||||
26.5.1995 | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
25.5.1995 | 92.87 | -499.00% | 1 672 | 18 | 120.00 | +3.00% | 2 097 | 18 | ||||||
24.5.1995 | 97.75 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 582 | 14 | ||||||
23.5.1995 | 102.89 | -499.00% | 0 | 0 | 112.50 | +1.00% | 2 475 | 22 | ||||||
22.5.1995 | 108.30 | -500.00% | 0 | 0 | 111.00 | -2.00% | 777 | 7 | ||||||
19.5.1995 | 114.00 | -500.00% | 7 980 | 70 | 113.00 | +8.00% | 791 | 7 | ||||||
7.4.1995 | 94.05 | -500.00% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
6.3.1995 | 170.62 | -500.00% | 4 777 | 28 | ||||||||||
2.3.1995 | 189.05 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 119.51 | -500.00% | 837 | 7 | ||||||||||
24.2.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
21.4.1995 | 69.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.10.1994 | 361.00 | -500.00% | 1 805 | 5 | ||||||||||
6.10.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
|