FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 195.00 | 0.00% | 0 | 0 | 193.50 | -1.00% | 4 064 | 21 | ||||||
21.6.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 5 070 | 26 | ||||||
20.6.1996 | 195.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 2 304 | 12 | ||||||
19.6.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 220.00 | 0.00% | 22 220 | 101 | 196.00 | 0.00% | 2 728 | 14 | ||||||
14.6.1996 | 196.00 | 0.00% | 0 | 0 | 171.20 | 0.00% | 5 272 | 28 | ||||||
10.6.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 214 | 38 | ||||||
7.6.1996 | 195.00 | 0.00% | 11 310 | 58 | 185.50 | -5.00% | 1 299 | 7 | ||||||
24.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 195.10 | -5.00% | 10 476 | 55 | ||||||
20.5.1996 | 210.00 | 0.00% | 45 150 | 215 | 203.00 | +4.00% | 7 053 | 35 | ||||||
17.5.1996 | 210.00 | 0.00% | 27 300 | 130 | 196.30 | 0.00% | 6 391 | 33 | ||||||
24.4.1996 | 195.00 | 0.00% | 74 295 | 381 | 176.00 | +8.00% | 8 448 | 48 | ||||||
3.4.1996 | 150.00 | 0.00% | 4 500 | 30 | 132.50 | 0.00% | 663 | 5 | ||||||
2.4.1996 | 150.00 | 0.00% | 18 000 | 120 | 139.60 | 0.00% | 1 588 | 12 | ||||||
1.4.1996 | 150.00 | 0.00% | 7 350 | 49 | 133.00 | -9.00% | 2 521 | 19 | ||||||
27.3.1996 | 153.00 | 0.00% | 2 142 | 14 | 153.00 | -4.00% | 8 109 | 53 | ||||||
22.3.1996 | 150.00 | 0.00% | 5 250 | 35 | 152.00 | +1.00% | 5 000 | 34 | ||||||
5.4.1996 | 152.00 | 0.00% | 1 824 | 12 | 152.00 | +1.00% | 8 639 | 59 | ||||||
12.3.1996 | 155.00 | 0.00% | 6 200 | 40 | 160.00 | +5.00% | 2 240 | 14 | ||||||
5.3.1996 | 150.00 | 0.00% | 6 000 | 40 | 167.00 | -1.00% | 6 843 | 43 | ||||||
15.3.1996 | 151.00 | 0.00% | 2 114 | 14 | 161.00 | +5.00% | 13 202 | 82 | ||||||
27.2.1996 | 160.00 | 0.00% | 5 600 | 35 | 170.00 | +8.00% | 3 507 | 21 | ||||||
26.2.1996 | 160.00 | 0.00% | 18 240 | 114 | 161.00 | 0.00% | 5 114 | 33 | ||||||
23.2.1996 | 160.00 | 0.00% | 1 120 | 7 | 155.50 | -4.00% | 3 266 | 21 | ||||||
19.2.1996 | 168.00 | 0.00% | 8 232 | 49 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 168.00 | 0.00% | 8 232 | 49 | 156.50 | +2.00% | 1 096 | 7 | ||||||
29.1.1996 | 150.00 | 0.00% | 11 100 | 74 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 160.00 | 0.00% | 6 880 | 43 | 157.00 | 0.00% | 4 263 | 28 | ||||||
9.2.1996 | 165.00 | 0.00% | 36 630 | 222 | 153.50 | -2.00% | 2 149 | 14 | ||||||
8.2.1996 | 165.00 | 0.00% | 99 000 | 600 | 157.00 | +3.00% | 3 290 | 21 | ||||||
7.2.1996 | 165.00 | 0.00% | 3 465 | 21 | 157.00 | -3.00% | 2 440 | 16 | ||||||
9.1.1996 | 142.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.12.1995 | 165.00 | 0.00% | 231 000 | 1 400 | 167.50 | -2.00% | 3 518 | 21 | ||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 727 | 16 | ||||||
4.8.1995 | 64.00 | 0.00% | 4 224 | 66 | 65.00 | +2.00% | 455 | 7 | ||||||
26.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 64.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 1 813 | 25 | ||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
10.7.1995 | 89.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
21.6.1995 | 82.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 500 | 8 | ||||||
20.6.1995 | 82.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 82.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 79.23 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
22.11.1995 | 180.00 | 0.00% | 108 000 | 600 | 175.00 | +4.00% | 6 125 | 35 | ||||||
15.11.1995 | 166.00 | 0.00% | 91 300 | 550 | 152.00 | +6.00% | 7 361 | 49 | ||||||
14.11.1995 | 166.00 | 0.00% | 58 100 | 350 | 146.00 | +6.00% | 2 541 | 18 | ||||||
5.9.1995 | 80.00 | 0.00% | 4 000 | 50 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 77.00 | 0.00% | 3 311 | 43 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 71.30 | 0.00% | 0 | 0 | 70.50 | -3.00% | 494 | 7 | ||||||
21.8.1995 | 58.67 | 0.00% | 0 | 0 | 70.00 | -8.00% | 4 841 | 68 | ||||||
8.11.1994 | 280.00 | 0.00% | 3 920 | 14 | ||||||||||
2.8.1994 | 471.00 | 0.00% | 19 782 | 42 | ||||||||||
9.8.1994 | 481.00 | 0.00% | 2 405 | 5 | ||||||||||
26.7.1994 | 470.00 | 0.00% | 17 860 | 38 | ||||||||||
14.7.1994 | 480.00 | 0.00% | 12 960 | 27 | ||||||||||
30.5.1994 | 450.00 | 0.00% | 48 150 | 107 | ||||||||||
13.9.1994 | 400.00 | 0.00% | 37 200 | 93 | ||||||||||
5.9.1994 | 400.00 | 0.00% | 54 000 | 135 | ||||||||||
21.10.1994 | 380.00 | 0.00% | 5 320 | 14 | ||||||||||
26.10.1994 | 380.00 | 0.00% | 3 040 | 8 | ||||||||||
28.3.1994 | 550.00 | 0.00% | 41 250 | 75 | ||||||||||
12.5.1994 | 580.00 | 0.00% | 30 160 | 52 | ||||||||||
10.5.1994 | 580.00 | 0.00% | 81 780 | 141 | ||||||||||
9.5.1994 | 580.00 | 0.00% | 14 500 | 25 | ||||||||||
19.4.1994 | 600.00 | 0.00% | 57 000 | 95 | ||||||||||
18.4.1994 | 600.00 | 0.00% | 16 800 | 28 | ||||||||||
7.4.1994 | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
5.4.1994 | 600.00 | 0.00% | 159 000 | 265 | ||||||||||
20.1.1994 | 886.00 | 0.00% | 31 010 | 35 | ||||||||||
24.2.1994 | 850.00 | 0.00% | 510 850 | 601 | ||||||||||
27.1.1994 | 895.00 | 0.00% | 127 090 | 142 | ||||||||||
11.1.1994 | 895.00 | 0.00% | 62 650 | 70 | ||||||||||
22.6.1993 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.1.1997 | 50.00 | -0.01% | 2 450 | 49 | 45.00 | -5.77% | 1 781 | 42 | ||||||
22.1.1997 | 50.00 | -0.01% | 3 450 | 69 | 0.00% | 0 | ||||||||
30.8.1996 | 196.98 | -0.01% | 9 849 | 50 | 180.00 | +4.00% | 4 935 | 28 | ||||||
9.7.1996 | 198.00 | -0.05% | 4 158 | 21 | 194.60 | 0.00% | 4 087 | 21 | ||||||
9.12.1996 | 70.00 | -0.25% | 5 530 | 79 | 51.00 | 0.00% | 714 | 14 | ||||||
4.11.1996 | 78.00 | -0.25% | 8 346 | 107 | 85.00 | +7.60% | 2 378 | 26 | ||||||
8.1.1996 | 142.00 | -0.35% | 40 328 | 284 | ||||||||||
7.8.1996 | 200.00 | -0.49% | 10 000 | 50 | 185.00 | -2.00% | 3 827 | 21 | ||||||
24.7.1996 | 198.00 | -0.50% | 1 386 | 7 | 196.10 | +3.00% | 2 942 | 15 | ||||||
29.8.1996 | 197.00 | -0.50% | 29 550 | 150 | 169.50 | -8.00% | 1 187 | 7 | ||||||
28.8.1996 | 198.00 | -0.50% | 29 700 | 150 | 185.00 | +8.00% | 47 754 | 258 | ||||||
8.8.1997 | 17.90 | -0.50% | 9 362 | 523 | -1.37% | 0 | ||||||||
28.3.1996 | 152.00 | -0.65% | 22 648 | 149 | 141.00 | -8.00% | 7 007 | 50 | ||||||
30.1.1996 | 149.00 | -0.66% | 745 | 5 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 148.00 | -0.67% | 1 036 | 7 | 153.00 | -2.00% | 2 100 | 14 | ||||||
10.5.1996 | 200.00 | -0.99% | 42 000 | 210 | 205.00 | 0.00% | 7 095 | 35 | ||||||
12.8.1996 | 199.00 | -0.99% | 1 393 | 7 | 185.00 | -3.00% | 1 920 | 11 | ||||||
22.7.1996 | 198.00 | -1.00% | 4 356 | 22 | 191.10 | +1.00% | 4 013 | 21 | ||||||
13.8.1996 | 197.00 | -1.00% | 1 379 | 7 | 174.00 | 0.00% | 1 218 | 7 | ||||||
15.8.1996 | 198.00 | -1.00% | 5 940 | 30 | 190.00 | -1.00% | 3 815 | 21 | ||||||
3.9.1996 | 195.00 | -1.01% | 12 870 | 66 | 190.00 | -1.00% | 1 860 | 10 | ||||||
21.2.1996 | 163.00 | -1.21% | 39 283 | 241 | 158.00 | -6.00% | 9 954 | 63 | ||||||
13.2.1996 | 160.00 | -1.23% | 23 840 | 149 | 150.50 | -5.00% | 1 054 | 7 | ||||||
12.4.1996 | 158.00 | -1.25% | 32 706 | 207 | 149.50 | -2.00% | 1 794 | 12 | ||||||
29.11.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | +4.00% | 12 177 | 73 | ||||||
30.11.1995 | 156.00 | -1.26% | 93 600 | 600 | 180.00 | 0.00% | 6 686 | 40 | ||||||
7.9.1995 | 75.02 | -1.28% | 3 151 | 42 | +12.00% | 0 | 0 | |||||||
25.1.1996 | 153.00 | -1.29% | 1 071 | 7 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 152.00 | -1.29% | 5 472 | 36 | 154.50 | -6.00% | 1 082 | 7 | ||||||
4.3.1996 | 150.00 | -1.31% | 5 100 | 34 | 161.00 | +4.00% | 3 381 | 21 | ||||||
9.4.1996 | 150.00 | -1.31% | 1 050 | 7 | 154.00 | +1.00% | 5 201 | 35 | ||||||
29.3.1996 | 150.00 | -1.31% | 9 450 | 63 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 149.00 | -1.32% | 2 086 | 14 | 147.00 | -5.00% | 2 760 | 18 | ||||||
9.5.1996 | 202.00 | -1.46% | 13 130 | 65 | 205.00 | +3.00% | 17 600 | 87 | ||||||
18.6.1996 | 195.00 | -1.51% | 19 500 | 100 | 191.00 | +1.00% | 2 674 | 14 | ||||||
11.6.1996 | 192.00 | -1.53% | 1 344 | 7 | 195.00 | +3.00% | 4 875 | 25 | ||||||
14.8.1995 | 64.00 | -1.53% | 28 672 | 448 | 67.50 | 0.00% | 473 | 7 | ||||||
11.2.1997 | 40.10 | -1.57% | 1 564 | 39 | -3.70% | 0 | ||||||||
11.3.1996 | 155.00 | -1.58% | 13 485 | 87 | 152.00 | -5.00% | 2 128 | 14 | ||||||
7.12.1995 | 170.00 | -1.73% | 102 000 | 600 | 170.00 | +1.00% | 1 190 | 7 | ||||||
20.2.1996 | 165.00 | -1.78% | 6 930 | 42 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 162.00 | -1.81% | 21 546 | 133 | 160.00 | +4.00% | 10 490 | 66 | ||||||
22.2.1996 | 160.00 | -1.84% | 3 840 | 24 | 165.00 | +2.00% | 3 388 | 21 | ||||||
28.2.1996 | 157.00 | -1.87% | 7 379 | 47 | 168.00 | -5.00% | 6 671 | 42 | ||||||
29.2.1996 | 154.00 | -1.91% | 13 244 | 86 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | -1.96% | 16 950 | 113 | 0.00% | 0 | 0 | |||||||
27.8.1997 | 20.00 | -1.96% | 2 200 | 110 | 20.00 | +2.35% | 2 928 | 143 | ||||||
16.9.1996 | 195.00 | -2.01% | 2 730 | 14 | 198.50 | +4.00% | 1 749 | 9 | ||||||
30.5.1996 | 215.00 | -2.27% | 28 380 | 132 | 195.00 | 0.00% | 2 738 | 14 | ||||||
5.8.1997 | 19.40 | -2.31% | 5 820 | 300 | -0.05% | 0 | ||||||||
23.5.1996 | 210.00 | -2.32% | 9 870 | 47 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | -2.38% | 48 995 | 239 | 195.20 | -4.00% | 8 104 | 42 | ||||||
14.5.1996 | 205.00 | -2.38% | 26 650 | 130 | 195.00 | -1.00% | 6 825 | 35 | ||||||
7.8.1997 | 17.99 | -2.38% | 360 | 20 | -0.21% | 0 | ||||||||
15.5.1996 | 200.00 | -2.43% | 29 600 | 148 | 195.00 | 0.00% | 5 070 | 26 | ||||||
11.9.1996 | 195.00 | -2.50% | 13 260 | 68 | 191.00 | +2.00% | 2 674 | 14 | ||||||
17.9.1996 | 190.00 | -2.56% | 4 750 | 25 | 184.50 | -7.00% | 3 270 | 18 | ||||||
25.6.1996 | 190.00 | -2.56% | 19 000 | 100 | 195.00 | +1.00% | 5 460 | 28 | ||||||
23.11.1995 | 175.00 | -2.77% | 105 000 | 600 | 177.00 | +1.00% | 7 611 | 43 | ||||||
24.11.1995 | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
22.5.1997 | 33.00 | -2.88% | 924 | 28 | -0.68% | 0 | ||||||||
27.11.1995 | 165.00 | -2.94% | 99 000 | 600 | 160.00 | -6.00% | 4 932 | 31 | ||||||
8.12.1995 | 165.00 | -2.94% | 99 000 | 600 | 175.00 | 0.00% | 4 095 | 24 | ||||||
15.1.1996 | 129.00 | -3.00% | 903 | 7 | 155.00 | +2.00% | 5 890 | 38 | ||||||
10.8.1995 | 65.00 | -3.02% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
28.11.1995 | 160.00 | -3.03% | 96 000 | 600 | 163.00 | +1.00% | 4 987 | 31 | ||||||
24.1.1996 | 155.00 | -3.12% | 2 170 | 14 | 153.50 | +1.00% | 2 303 | 15 | ||||||
13.3.1996 | 150.00 | -3.22% | 9 450 | 63 | 160.10 | 0.00% | 2 241 | 14 | ||||||
6.3.1996 | 145.00 | -3.33% | 4 060 | 28 | 160.00 | +1.00% | 5 600 | 35 | ||||||
11.1.1996 | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 190.00 | -3.55% | 27 170 | 143 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 190.00 | -3.55% | 152 000 | 800 | 182.50 | +6.00% | 14 089 | 78 | ||||||
12.1.1996 | 133.00 | -3.62% | 64 638 | 486 | 152.50 | -2.00% | 1 068 | 7 | ||||||
12.11.1996 | 58.00 | -3.92% | 1 624 | 28 | 0.00% | 0 | ||||||||
14.12.1995 | 150.00 | -4.30% | 606 000 | 4 040 | 175.00 | -4.00% | 6 547 | 37 | ||||||
16.9.1997 | 22.00 | -4.34% | 814 | 37 | 21.00 | +5.00% | 147 | 7 | ||||||
31.8.1995 | 75.02 | -4.55% | 4 051 | 54 | 80.00 | +3.00% | 560 | 7 | ||||||
18.10.1995 | 207.00 | -4.60% | 0 | 0 | 250.00 | -1.00% | 9 365 | 38 | ||||||
4.6.1996 | 204.00 | -4.67% | 20 400 | 100 | 195.00 | -2.00% | 10 160 | 53 | ||||||
17.12.1996 | 57.20 | -4.71% | 5 205 | 91 | +4.82% | 0 | ||||||||
12.8.1997 | 16.20 | -4.76% | 1 474 | 91 | 0 | 0 | ||||||||
8.4.1997 | 18.40 | -4.76% | 129 | 7 | -0.05% | 0 | ||||||||
17.10.1995 | 217.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 214.00 | -4.88% | 21 400 | 100 | 195.00 | +2.00% | 1 567 | 8 | ||||||
23.9.1997 | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
1.8.1997 | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
22.7.1997 | 25.84 | -4.96% | 0 | 0 | 19.00 | +5.55% | 1 577 | 83 | ||||||
24.7.1997 | 23.33 | -4.96% | 0 | 0 | 18.00 | -10.00% | 126 | 7 | ||||||
16.7.1997 | 28.69 | -4.96% | 861 | 30 | -7.69% | 0 | ||||||||
28.7.1997 | 21.07 | -4.96% | 3 182 | 151 | 20.00 | -41.17% | 1 000 | 50 | ||||||
4.9.1997 | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
7.4.1997 | 19.32 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 25.27 | -4.96% | 0 | 0 | +48.97% | 0 | ||||||||
11.3.1997 | 26.59 | -4.96% | 2 659 | 100 | 29.20 | -7.88% | 2 394 | 82 | ||||||
5.3.1997 | 26.37 | -4.97% | 0 | 0 | +70.31% | 0 | ||||||||
3.3.1997 | 29.21 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
28.2.1997 | 30.74 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
3.4.1997 | 21.40 | -4.97% | 0 | 0 | 22.00 | +0.13% | 323 | 15 | ||||||
28.3.1997 | 22.52 | -4.97% | 878 | 39 | 22.00 | -5.70% | 308 | 14 | ||||||
27.3.1997 | 23.70 | -4.97% | 0 | 0 | -10.26% | 0 | ||||||||
10.4.1997 | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
21.5.1997 | 33.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 17.01 | -4.97% | 0 | 0 | +0.32% | 0 | ||||||||
19.9.1997 | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
25.7.1997 | 22.17 | -4.97% | 0 | 0 | +88.88% | 0 | ||||||||
4.8.1997 | 19.86 | -4.97% | 0 | 0 | -0.72% | 0 | ||||||||
15.7.1997 | 30.19 | -4.97% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||||
8.7.1997 | 37.04 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
4.7.1997 | 41.03 | -4.97% | 0 | 0 | -4.90% | 0 | ||||||||
11.7.1997 | 33.44 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
1.7.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 25.90 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
17.7.1997 | 27.26 | -4.98% | 0 | 0 | 22.00 | -8.33% | 110 000 | 5 000 | ||||||
30.9.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 39.62 | -4.98% | 4 556 | 115 | 51.00 | +3.61% | 13 687 | 281 | ||||||
24.3.1997 | 27.63 | -4.98% | 0 | 0 | -1.58% | 0 | ||||||||
16.12.1996 | 60.03 | -4.98% | 0 | 0 | 58.00 | +8.00% | 1 889 | 33 | ||||||
20.12.1996 | 51.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.37 | -4.98% | 0 | 0 | 66.30 | -8.45% | 464 | 7 | ||||||
7.2.1997 | 42.88 | -4.98% | 0 | 0 | -3.37% | 0 | ||||||||
18.11.1996 | 51.45 | -4.98% | 0 | 0 | 60.00 | +4.13% | 1 680 | 28 | ||||||
25.2.1997 | 35.84 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
24.2.1997 | 37.72 | -4.98% | 679 | 18 | -8.10% | 0 | ||||||||
5.2.1997 | 45.13 | -4.98% | 1 399 | 31 | -2.38% | 0 | ||||||||
|