FRIGERA KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 18.95 | +4.98% | 0 | 0 | 21.00 | +6.32% | 8 526 | 406 | ||||||
| 1.9.1997 | 19.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 18.4.1997 | 19.15 | +4.98% | 0 | 0 | 19.00 | +2.70% | 133 | 7 | ||||||
| 7.4.1997 | 19.32 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.8.1997 | 19.40 | -2.31% | 5 820 | 300 | -0.05% | 0 | ||||||||
| 18.8.1997 | 19.50 | +4.00% | 1 326 | 68 | 19.00 | 0.00% | 1 235 | 65 | ||||||
| 30.9.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 19.85 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 4.8.1997 | 19.86 | -4.97% | 0 | 0 | -0.72% | 0 | ||||||||
| 27.8.1997 | 20.00 | -1.96% | 2 200 | 110 | 20.00 | +2.35% | 2 928 | 143 | ||||||
| 28.8.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.29% | 2 780 | 139 | ||||||
| 29.8.1997 | 20.00 | 0.00% | 2 000 | 100 | 21.00 | +4.45% | 2 090 | 100 | ||||||
| 21.4.1997 | 20.10 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.4.1997 | 20.33 | -5.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 19.8.1997 | 20.40 | +4.61% | 10 200 | 500 | 19.00 | +0.31% | 2 860 | 150 | ||||||
| 20.8.1997 | 20.40 | 0.00% | 0 | 0 | 19.30 | +1.25% | 7 431 | 385 | ||||||
| 21.8.1997 | 20.40 | 0.00% | 1 020 | 50 | 20.00 | +3.98% | 1 185 | 59 | ||||||
| 22.8.1997 | 20.40 | 0.00% | 9 812 | 481 | 20.00 | -0.34% | 7 200 | 360 | ||||||
| 25.8.1997 | 20.40 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
| 26.8.1997 | 20.40 | 0.00% | 0 | 0 | 20.00 | -6.32% | 1 800 | 90 | ||||||
| ||||||||||||||
