FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 65.73 | -4.98% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 65.73 | +500.00% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 39.80 | -4.98% | 478 | 12 | 0.00% | 0 | ||||||||
| 17.3.1997 | 29.24 | +4.99% | 497 | 17 | +2.69% | 0 | ||||||||
| 7.3.1997 | 27.98 | +1.08% | 504 | 18 | -4.13% | 0 | ||||||||
| 25.3.1997 | 26.25 | -4.99% | 525 | 20 | 28.00 | -4.27% | 2 800 | 100 | ||||||
| 12.6.1995 | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| 8.6.1995 | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
| 6.6.1995 | 79.61 | -4.98% | 557 | 7 | -10.00% | 0 | 0 | |||||||
| 20.2.1997 | 37.81 | -5.00% | 567 | 15 | -8.88% | 0 | ||||||||
| 14.11.1996 | 57.00 | -5.00% | 570 | 10 | 55.00 | -6.38% | 1 540 | 28 | ||||||
| 29.5.1995 | 83.82 | -499.00% | 587 | 7 | 105.00 | -1.00% | 2 293 | 22 | ||||||
| 1.6.1995 | 84.00 | +5.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 50.01 | 0.00% | 600 | 12 | -9.25% | 0 | ||||||||
| 26.5.1995 | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
| 18.11.1993 | 650.00 | -1 975.00% | 650 | 1 | ||||||||||
| 15.8.1997 | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
| 21.10.1996 | 93.71 | +4.99% | 656 | 7 | 81.00 | -4.70% | 567 | 7 | ||||||
| 24.2.1997 | 37.72 | -4.98% | 679 | 18 | -8.10% | 0 | ||||||||
| 11.1.1996 | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
