FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997	18.75	+4.98%	656	35		+11.76%	0
23.2.1999					44.10	+10.25%	2 611	60
21.12.2001					9.90	+10.00%	3 533	358
16.10.2001					16.50	+10.00%	231	14
17.5.2000					34.10	+10.00%	0	0
6.4.2000					38.50	+10.00%	11 032	291
14.12.1999					27.50	+10.00%	0	0
14.10.1999					22.00	+10.00%	0	0
16.12.1998					33.00	+10.00%	361 256	12 902
1.12.1998					33.00	+10.00%	3 960	120
4.6.1998					44.00	+10.00%	3 124	71
24.2.1998					0.00	+10.00%	0	0
7.11.1997						+10.00%	0
23.10.1997					22.00	+10.00%	19 360	880
3.10.1997					22.00	+10.00%	3 586	163
2.6.1997	32.91	0.00%	0	0		+10.00%	0
22.4.1997	21.10	+4.97%	0	0		+10.00%	0
14.4.1997	15.78	0.00%	0	0		+10.00%	0
10.4.1997	16.61	-4.97%	166	10		+10.00%	0
13.12.1995	156.75	-5.00%	6 270	40		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›