FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2001 | 20.30 | 0.00% | 853 | 42 | ||||||||||
29.10.2001 | 20.30 | -9.37% | 284 | 14 | ||||||||||
26.10.2001 | 22.40 | -0.44% | 0 | 0 | ||||||||||
25.10.2001 | 22.50 | 0.00% | 4 602 | 205 | ||||||||||
24.10.2001 | 22.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 22.50 | +25.00% | 0 | 0 | ||||||||||
22.10.2001 | 18.00 | -7.69% | 4 492 | 214 | ||||||||||
19.10.2001 | 19.50 | +3.72% | 5 850 | 300 | ||||||||||
18.10.2001 | 18.80 | +4.44% | 0 | 0 | ||||||||||
17.10.2001 | 18.00 | +9.09% | 5 706 | 317 | ||||||||||
16.10.2001 | 16.50 | +10.00% | 231 | 14 | ||||||||||
15.10.2001 | 15.00 | +4.16% | 0 | 0 | ||||||||||
12.10.2001 | 14.40 | +9.92% | 0 | 0 | ||||||||||
11.10.2001 | 13.10 | -9.65% | 0 | 0 | ||||||||||
10.10.2001 | 14.50 | +9.84% | 174 | 12 | ||||||||||
9.10.2001 | 13.20 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 13.20 | -5.03% | 185 | 14 | ||||||||||
5.10.2001 | 13.90 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 13.90 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 13.90 | 0.00% | 0 | 0 | ||||||||||
|