ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2012 | 94.22 | 0.00% | 58 179 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 94.22 | 0.00% | 206 680 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 94.22 | 0.00% | 245 375 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 94.22 | 0.00% | 249 501 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 94.22 | 0.00% | 294 118 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 94.22 | 0.00% | 351 542 | 36 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 94.22 | 0.00% | 442 742 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 94.22 | 0.00% | 443 411 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 94.22 | 0.00% | 494 193 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 94.22 | 0.00% | 496 942 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2012 | 94.22 | 0.00% | 565 461 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 94.22 | 0.00% | 596 210 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 94.22 | 0.00% | 596 210 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 94.22 | 0.00% | 747 534 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 94.22 | 0.00% | 788 146 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 94.22 | 0.00% | 791 059 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 94.22 | 0.00% | 871 256 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 94.22 | 0.00% | 986 238 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 94.22 | 0.00% | 984 273 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 94.22 | 0.00% | 978 120 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|