ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 94.22 | 0.00% | 97 486 627 | 9 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 94.22 | 0.00% | 200 920 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 94.22 | 0.00% | 401 920 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 94.22 | 0.00% | 402 526 013 | 40 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 94.22 | 0.00% | 301 610 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 94.22 | 0.00% | 1 004 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 94.22 | 0.00% | 2 009 313 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 94.22 | 0.00% | 1 004 226 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 94.22 | 0.00% | 16 975 792 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2016 | 94.22 | 0.00% | 20 079 078 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2016 | 94.22 | 0.00% | 853 352 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2016 | 94.22 | 0.00% | 284 696 330 | 28 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2016 | 94.22 | 0.00% | 3 714 885 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2016 | 94.22 | 0.00% | 110 435 919 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2016 | 94.22 | 0.00% | 30 118 842 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 94.22 | 0.00% | 15 054 715 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 94.22 | 0.00% | 153 728 020 | 15 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 94.22 | 0.00% | 2 007 682 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 94.22 | 0.00% | 4 014 558 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 94.22 | 0.00% | 60 218 983 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 94.22 | 0.00% | 5 017 588 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2016 | 94.22 | 0.00% | 6 520 130 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2016 | 94.22 | 0.00% | 150 444 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2016 | 94.22 | 0.00% | 50 148 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 94.22 | 0.00% | 100 389 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2016 | 94.22 | 0.00% | 5 019 368 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|