ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2010 | 94.22 | 0.00% | 188 312 292 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 94.22 | 0.00% | 695 387 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 94.22 | 0.00% | 3 999 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 94.22 | 0.00% | 100 117 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 94.22 | 0.00% | 500 518 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 94.22 | 0.00% | 9 965 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2010 | 94.22 | 0.00% | 6 985 417 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 94.22 | 0.00% | 22 975 083 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2010 | 94.22 | 0.00% | 15 735 483 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 94.22 | 0.00% | 31 965 200 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 94.22 | 0.00% | 149 539 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 94.22 | 0.00% | 321 133 025 | 32 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 94.22 | 0.00% | 299 810 684 | 30 098 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 94.22 | 0.00% | 695 518 750 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 94.22 | 0.00% | 258 738 833 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 94.22 | 0.00% | 157 060 000 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 94.22 | 0.00% | 19 778 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2010 | 94.22 | 0.00% | 112 721 717 | 11 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 94.22 | 0.00% | 5 927 150 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 94.22 | 0.00% | 394 676 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 94.22 | 0.00% | 5 527 410 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 94.22 | 0.00% | 1 970 525 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 94.22 | 0.00% | 19 665 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 94.22 | 0.00% | 1 971 975 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
