ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2014 | 94.22 | 0.00% | 2 611 553 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 94.22 | 0.00% | 13 355 298 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 94.22 | 0.00% | 100 693 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 94.22 | 0.00% | 4 027 284 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 94.22 | 0.00% | 90 627 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 94.22 | 0.00% | 115 797 589 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 94.22 | 0.00% | 115 797 589 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 94.22 | 0.00% | 3 020 807 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 94.22 | 0.00% | 26 194 207 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 94.22 | 0.00% | 50 354 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 94.22 | 0.00% | 402 706 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 94.22 | 0.00% | 26 191 476 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 94.22 | 0.00% | 261 854 756 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 94.22 | 0.00% | 83 175 145 | 8 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 94.22 | 0.00% | 40 063 462 | 3 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 94.22 | 0.00% | 50 334 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 94.22 | 0.00% | 32 185 162 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 94.22 | 0.00% | 100 634 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2014 | 94.22 | 0.00% | 1 005 820 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 94.22 | 0.00% | 29 353 408 | 2 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2014 | 94.22 | 0.00% | 75 421 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 94.22 | 0.00% | 75 421 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 94.22 | 0.00% | 20 099 511 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 94.22 | 0.00% | 50 229 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 94.22 | 0.00% | 14 269 242 | 1 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 94.22 | 0.00% | 522 646 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 94.22 | 0.00% | 1 355 621 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 94.22 | 0.00% | 201 007 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 94.22 | 0.00% | 1 003 990 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 94.22 | 0.00% | 6 633 853 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2014 | 94.22 | 0.00% | 5 026 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|