ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2013 | 94.22 | 0.00% | 1 566 810 669 | 156 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 94.22 | 0.00% | 1 507 281 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 94.22 | 0.00% | 1 461 893 449 | 145 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 94.22 | 0.00% | 1 445 008 533 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 94.22 | 0.00% | 1 441 620 520 | 150 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 94.22 | 0.00% | 1 438 595 313 | 143 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 94.22 | 0.00% | 1 407 943 826 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 94.22 | 0.00% | 1 352 632 500 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 94.22 | 0.00% | 1 312 112 792 | 138 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 94.22 | 0.00% | 1 304 643 930 | 129 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 94.22 | 0.00% | 1 237 123 838 | 123 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 94.22 | 0.00% | 1 235 753 883 | 125 482 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 94.22 | 0.00% | 1 218 847 089 | 125 311 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 94.22 | 0.00% | 1 143 457 398 | 113 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 94.22 | 0.00% | 1 126 802 482 | 112 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 94.22 | 0.00% | 1 097 278 404 | 113 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 94.22 | 0.00% | 1 090 594 624 | 108 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 94.22 | 0.00% | 1 048 555 889 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 94.22 | 0.00% | 1 047 928 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 94.22 | 0.00% | 1 042 822 700 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|