HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2010 | 98.60 | 0.00% | 6 054 206 | 567 | ||||||||||
| 2.2.2010 | 98.60 | 0.00% | 5 597 579 | 550 | ||||||||||
| 8.12.2009 | 98.60 | 0.00% | 5 313 206 | 530 | ||||||||||
| 30.9.2010 | 98.60 | 0.00% | 5 419 542 | 500 | ||||||||||
| 2.12.2009 | 98.60 | 0.00% | 5 056 569 | 500 | ||||||||||
| 22.10.2010 | 98.60 | 0.00% | 5 202 597 | 484 | ||||||||||
| 3.3.2010 | 98.60 | 0.00% | 4 988 507 | 484 | ||||||||||
| 10.3.2010 | 98.60 | 0.00% | 4 984 654 | 483 | ||||||||||
| 30.11.2009 | 98.60 | 0.00% | 4 644 113 | 460 | ||||||||||
| 25.11.2010 | 98.60 | 0.00% | 4 463 304 | 430 | ||||||||||
| 14.4.2010 | 98.60 | 0.00% | 4 532 546 | 430 | ||||||||||
| 25.2.2010 | 98.60 | 0.00% | 4 008 783 | 390 | ||||||||||
| 8.1.2010 | 98.60 | 0.00% | 3 339 976 | 330 | ||||||||||
| 4.3.2010 | 98.60 | 0.00% | 3 339 801 | 324 | ||||||||||
| 27.4.2010 | 98.60 | 0.00% | 3 368 650 | 318 | ||||||||||
| 12.3.2010 | 98.60 | 0.00% | 3 254 764 | 315 | ||||||||||
| 26.10.2010 | 98.60 | 0.00% | 3 111 042 | 300 | ||||||||||
| 9.2.2010 | 98.60 | 0.00% | 3 060 233 | 300 | ||||||||||
| 15.1.2010 | 98.60 | 0.00% | 3 041 850 | 300 | ||||||||||
| 25.3.2010 | 98.60 | 0.00% | 2 981 352 | 288 | ||||||||||
| ||||||||||||||
