HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2010 | 98.60 | 0.00% | 430 555 | 42 | ||||||||||
| 11.2.2010 | 98.60 | 0.00% | 459 475 | 45 | ||||||||||
| 1.4.2010 | 98.60 | 0.00% | 501 431 | 48 | ||||||||||
| 29.1.2010 | 98.60 | 0.00% | 691 481 | 68 | ||||||||||
| 12.5.2010 | 98.60 | 0.00% | 764 328 | 72 | ||||||||||
| 24.11.2009 | 98.60 | 0.00% | 1 007 119 | 100 | ||||||||||
| 26.11.2009 | 98.60 | 0.00% | 1 007 597 | 100 | ||||||||||
| 9.12.2009 | 98.60 | 0.00% | 1 012 492 | 100 | ||||||||||
| 15.12.2009 | 98.60 | 0.00% | 1 015 628 | 100 | ||||||||||
| 18.12.2009 | 98.60 | 0.00% | 1 020 225 | 100 | ||||||||||
| 28.5.2010 | 98.60 | 0.00% | 1 159 614 | 108 | ||||||||||
| 23.4.2010 | 98.60 | 0.00% | 1 375 602 | 130 | ||||||||||
| 7.5.2010 | 98.60 | 0.00% | 1 379 726 | 130 | ||||||||||
| 5.2.2010 | 98.60 | 0.00% | 1 480 205 | 146 | ||||||||||
| 23.3.2010 | 98.60 | 0.00% | 1 551 500 | 150 | ||||||||||
| 8.4.2010 | 98.60 | 0.00% | 1 573 117 | 150 | ||||||||||
| 22.4.2010 | 98.60 | 0.00% | 1 588 554 | 150 | ||||||||||
| 14.6.2010 | 98.60 | 0.00% | 1 713 613 | 160 | ||||||||||
| 11.5.2010 | 98.60 | 0.00% | 1 910 820 | 180 | ||||||||||
| 3.6.2010 | 98.60 | 0.00% | 1 992 866 | 186 | ||||||||||
| ||||||||||||||
