HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
26.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
23.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
22.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
21.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
20.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
19.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
16.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
15.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
14.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
13.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
12.8.2013 | 98.60 | 0.00% | 156 215 | 15 | ||||||||||
9.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
8.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
7.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
6.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
5.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
2.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
1.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
31.7.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
|