HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
21.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
18.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
17.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
16.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
15.10.2013 | 98.60 | 0.00% | 1 125 945 | 108 | ||||||||||
14.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
11.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
10.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
9.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
8.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
7.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
4.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
3.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
2.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
1.10.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
30.9.2013 | 98.60 | 0.00% | 10 426 694 | 1 000 | ||||||||||
27.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
26.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
25.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
|