CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2009	18.00	-10.45%	260 100	15 000
4.3.2009	19.09	+6.06%	0	0
5.3.2009	17.29	-9.43%	114 300	6 000
6.3.2009	18.20	+5.26%	0	0
9.3.2009	18.69	+2.69%	0	0
10.3.2009	21.19	+13.38%	0	0
11.3.2009	23.09	+8.97%	141 300	6 000
12.3.2009	22.10	-4.29%	590 400	27 000
13.3.2009	24.59	+11.27%	0	0
16.3.2009	24.79	+0.81%	0	0
17.3.2009	24.40	-1.57%	0	0
18.3.2009	25.80	+5.74%	0	0
19.3.2009	27.80	+7.75%	0	0
20.3.2009	27.50	-1.08%	81 600	3 000
23.3.2009	28.50	+3.64%	0	0
24.3.2009	29.19	+2.42%	0	0
25.3.2009	30.10	+3.12%	0	0
26.3.2009	30.40	+1.00%	0	0
27.3.2009	29.09	-4.31%	0	0
30.3.2009	26.40	-9.25%	0	0
31.3.2009	26.99	+2.23%	0	0
1.4.2009	26.79	-0.74%	0	0
2.4.2009	31.29	+16.80%	0	0
3.4.2009	30.89	-1.28%	0	0
6.4.2009	31.39	+1.62%	0	0
7.4.2009	28.59	-8.92%	0	0
8.4.2009	29.80	+4.23%	89 700	3 000
9.4.2009	32.40	+8.72%	0	0
10.4.2009	32.40	0.00%	0	0
14.4.2009	31.60	-2.47%	99 900	3 000
15.4.2009	32.99	+4.40%	100 500	3 000
16.4.2009	35.60	+7.91%	0	0
17.4.2009	36.50	+2.53%	102 300	3 000
20.4.2009	34.99	-4.14%	0	0
21.4.2009	33.29	-4.86%	0	0
22.4.2009	32.59	-2.10%	0	0
23.4.2009	32.50	-0.28%	0	0
24.4.2009	33.80	+4.00%	0	0
27.4.2009	33.90	+0.30%	0	0
28.4.2009	33.29	-1.80%	0	0
29.4.2009	35.70	+7.24%	0	0
30.4.2009	37.29	+4.45%	0	0
4.5.2009	39.19	+5.10%	114 000	3 000
5.5.2009	36.99	-5.61%	107 100	3 000
6.5.2009	38.20	+3.27%	0	0
7.5.2009	41.09	+7.57%	0	0
11.5.2009	39.29	-4.38%	122 100	3 000
12.5.2009	41.90	+6.64%	0	0
13.5.2009	39.60	-5.49%	124 800	3 000
14.5.2009	38.00	-4.04%	117 900	3 000
15.5.2009	40.00	+5.26%	0	0
18.5.2009	39.50	-1.25%	116 100	3 000
19.5.2009	41.29	+4.53%	0	0
20.5.2009	43.80	+6.08%	0	0
21.5.2009	42.79	-2.31%	0	0
22.5.2009	41.70	-2.55%	0	0
25.5.2009	41.80	+0.24%	0	0
26.5.2009	41.29	-1.22%	0	0
27.5.2009	41.90	+1.48%	0	0
28.5.2009	42.20	+0.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›