CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2008	31.19	-6.59%	93 600	3 000
2.4.2009	31.29	+16.80%	0	0
6.4.2009	31.39	+1.62%	0	0
23.12.2008	31.50	+9.41%	361 500	12 000
15.12.2008	31.50	+10.92%	0	0
14.4.2009	31.60	-2.47%	99 900	3 000
11.12.2008	31.90	-8.31%	0	0
10.4.2009	32.40	0.00%	0	0
9.4.2009	32.40	+8.72%	0	0
23.4.2009	32.50	-0.28%	0	0
16.12.2008	32.50	+3.17%	0	0
22.4.2009	32.59	-2.10%	0	0
29.12.2008	32.79	+4.10%	98 400	3 000
20.1.2009	32.99	-2.68%	0	0
15.4.2009	32.99	+4.40%	100 500	3 000
21.4.2009	33.29	-4.86%	0	0
28.4.2009	33.29	-1.80%	0	0
14.1.2009	33.39	-5.94%	0	0
18.12.2008	33.39	-1.79%	0	0
16.1.2009	33.50	0.00%	0	0
15.1.2009	33.50	+0.33%	0	0
24.4.2009	33.80	+4.00%	0	0
27.4.2009	33.90	+0.30%	0	0
19.1.2009	33.90	+1.19%	0	0
17.12.2008	34.00	+4.62%	0	0
8.12.2008	34.00	+16.88%	0	0
9.12.2008	34.01	+0.03%	0	0
2.1.2009	34.20	0.00%	104 700	3 000
30.12.2008	34.20	+4.30%	0	0
8.1.2009	34.40	-4.18%	0	0
10.12.2008	34.79	+2.29%	105 900	3 000
20.4.2009	34.99	-4.14%	0	0
7.7.2009	35.39	-1.15%	0	0
5.1.2009	35.50	+3.80%	330 000	9 000
13.1.2009	35.50	-2.74%	0	0
16.4.2009	35.60	+7.91%	0	0
29.4.2009	35.70	+7.24%	0	0
3.7.2009	35.80	-1.10%	105 300	3 000
7.1.2009	35.90	-6.27%	329 400	9 000
2.7.2009	36.20	-2.14%	109 200	3 000
17.4.2009	36.50	+2.53%	102 300	3 000
12.1.2009	36.50	-3.18%	0	0
23.6.2009	36.59	-9.65%	243 800	6 500
5.5.2009	36.99	-5.61%	107 100	3 000
1.7.2009	36.99	-1.36%	0	0
29.6.2009	37.09	-2.65%	0	0
30.4.2009	37.29	+4.45%	0	0
30.6.2009	37.50	+1.11%	0	0
9.1.2009	37.70	+9.59%	0	0
25.2.2010	37.90	-1.81%	0	0
14.5.2009	38.00	-4.04%	117 900	3 000
26.6.2009	38.10	-1.27%	119 400	3 000
15.12.2009	38.10	-0.78%	0	0
6.5.2009	38.20	+3.27%	0	0
8.12.2009	38.30	-4.49%	0	0
2.12.2009	38.30	-5.43%	0	0
26.11.2009	38.30	-3.28%	0	0
6.1.2009	38.30	+7.89%	0	0
9.12.2009	38.40	+0.26%	0	0
14.12.2009	38.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›