CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2009 | 35.90 | -6.27% | 329 400 | 9 000 | ||||||||||
| 5.1.2009 | 35.50 | +3.80% | 330 000 | 9 000 | ||||||||||
| 17.2.2009 | 17.29 | -18.02% | 336 600 | 18 000 | ||||||||||
| 23.12.2008 | 31.50 | +9.41% | 361 500 | 12 000 | ||||||||||
| 22.1.2009 | 28.69 | -6.52% | 369 000 | 12 000 | ||||||||||
| 6.2.2009 | 20.59 | +1.93% | 381 000 | 18 000 | ||||||||||
| 12.3.2009 | 22.10 | -4.29% | 590 400 | 27 000 | ||||||||||
| ||||||||||||||
