CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2010	45.19	+4.63%	0	0
3.9.2009	45.19	+0.22%	0	0
30.4.2010	45.09	+0.22%	0	0
11.1.2010	45.09	+0.45%	0	0
2.9.2009	45.09	-3.22%	0	0
29.4.2010	44.99	+1.56%	0	0
21.1.2010	44.99	-3.25%	0	0
14.1.2010	44.99	+1.79%	0	0
3.5.2010	44.89	-0.44%	0	0
8.1.2010	44.89	+2.02%	0	0
5.10.2009	44.89	+0.88%	0	0
26.4.2010	44.79	+2.26%	0	0
27.4.2010	44.79	0.00%	132 900	3 000
4.5.2010	44.79	-0.22%	0	0
3.2.2010	44.79	+0.22%	0	0
28.7.2009	44.79	+1.11%	0	0
10.5.2010	44.69	+9.83%	0	0
2.2.2010	44.69	-1.32%	0	0
29.1.2010	44.69	-1.11%	0	0
15.1.2010	44.60	-0.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›