CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2009	34.20	0.00%	104 700	3 000
29.12.2008	32.79	+4.10%	98 400	3 000
19.12.2008	31.19	-6.59%	93 600	3 000
10.12.2008	34.79	+2.29%	105 900	3 000
6.5.2010	41.90	-1.41%	99 873	2 430
12.12.2008	28.40	-10.97%	69 255	2 430
29.5.2009	39.80	-5.69%	60 300	1 500
10.2.2010	41.19	+3.23%	0	0
11.2.2010	40.60	-1.43%	0	0
18.3.2010	42.99	-1.40%	0	0
26.1.2010	43.09	-1.85%	0	0
27.1.2010	43.19	+0.23%	0	0
28.1.2010	45.19	+4.63%	0	0
29.1.2010	44.69	-1.11%	0	0
1.2.2010	45.29	+1.34%	0	0
2.2.2010	44.69	-1.32%	0	0
3.2.2010	44.79	+0.22%	0	0
4.2.2010	42.60	-4.89%	0	0
5.2.2010	38.40	-9.86%	0	0
8.2.2010	39.50	+2.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›