CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2009	40.50	-3.11%	0	0
6.8.2009	51.50	-2.99%	0	0
7.5.2010	40.69	-2.89%	0	0
22.1.2010	43.70	-2.87%	0	0
25.6.2009	38.59	-2.80%	0	0
14.5.2010	41.80	-2.77%	0	0
8.4.2010	42.50	-2.75%	0	0
30.1.2009	28.79	-2.74%	0	0
13.1.2009	35.50	-2.74%	0	0
20.1.2009	32.99	-2.68%	0	0
29.6.2009	37.09	-2.65%	0	0
16.7.2009	40.99	-2.64%	0	0
31.3.2010	41.29	-2.62%	0	0
18.6.2009	41.19	-2.62%	250 200	6 000
22.5.2009	41.70	-2.55%	0	0
14.4.2009	31.60	-2.47%	99 900	3 000
17.7.2009	40.00	-2.42%	0	0
15.9.2009	44.20	-2.41%	0	0
21.5.2009	42.79	-2.31%	0	0
29.1.2009	29.60	-2.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›