PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2009	39.85	-4.78%	162 800	4 000
22.6.2009	41.85	-4.78%	0	0
14.5.2009	40.25	-4.73%	81 800	2 000
20.4.2009	34.25	-4.73%	0	0
21.1.2009	30.40	-4.70%	60 000	2 000
5.12.2008	35.04	-4.65%	0	0
11.5.2009	47.55	-4.61%	0	0
21.4.2009	32.75	-4.38%	0	0
11.2.2009	25.50	-4.14%	147 800	6 000
26.5.2009	42.65	-4.05%	0	0
17.6.2009	43.45	-3.98%	0	0
29.10.2009	63.14	-3.97%	0	0
10.2.2009	26.60	-3.97%	55 200	2 000
20.3.2009	24.65	-3.90%	0	0
2.2.2009	28.00	-3.75%	0	0
2.7.2009	39.75	-3.64%	0	0
3.2.2009	26.99	-3.61%	0	0
29.5.2009	40.65	-3.56%	85 800	2 000
13.1.2009	38.35	-3.52%	0	0
19.12.2008	34.35	-3.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›