PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2009	69.75	+0.14%	0	0
24.8.2009	69.65	+7.42%	0	0
12.10.2009	68.65	+3.78%	0	0
28.8.2009	68.55	+1.18%	0	0
14.10.2009	68.45	+1.95%	0	0
27.8.2009	67.75	+0.30%	0	0
1.9.2009	67.65	+0.91%	0	0
14.8.2009	67.65	+1.50%	0	0
23.10.2009	67.55	+2.89%	0	0
26.8.2009	67.55	-3.15%	0	0
26.10.2009	67.45	-0.15%	0	0
23.9.2009	67.35	+0.76%	0	0
12.11.2009	67.25	+1.20%	0	0
21.10.2009	67.25	+0.31%	0	0
13.10.2009	67.14	-2.20%	0	0
20.10.2009	67.04	+1.96%	0	0
31.8.2009	67.04	-2.20%	0	0
17.9.2009	66.94	+1.81%	0	0
22.9.2009	66.84	+2.93%	0	0
30.9.2009	66.65	+1.37%	0	0
‹‹ First 60     Next 20 ›