PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2009	14.40	-1.97%	0	0
4.3.2009	15.80	+9.72%	33 200	2 000
5.3.2009	15.35	-2.85%	31 800	2 000
6.3.2009	15.45	+0.65%	28 200	2 000
9.3.2009	15.45	0.00%	0	0
10.3.2009	17.45	+12.94%	0	0
11.3.2009	19.04	+9.11%	37 600	2 000
12.3.2009	18.94	-0.53%	0	0
13.3.2009	20.84	+10.03%	0	0
16.3.2009	20.84	0.00%	0	0
17.3.2009	20.94	+0.48%	0	0
18.3.2009	22.25	+6.26%	0	0
19.3.2009	25.65	+15.28%	0	0
20.3.2009	24.65	-3.90%	0	0
23.3.2009	27.95	+13.39%	0	0
24.3.2009	29.45	+5.37%	0	0
25.3.2009	32.35	+9.85%	0	0
26.3.2009	32.25	-0.31%	0	0
27.3.2009	30.45	-5.58%	0	0
30.3.2009	26.05	-14.45%	0	0
31.3.2009	26.45	+1.54%	0	0
1.4.2009	26.75	+1.13%	0	0
2.4.2009	31.85	+19.07%	0	0
3.4.2009	33.85	+6.28%	66 400	2 000
6.4.2009	32.75	-3.25%	0	0
7.4.2009	30.75	-6.11%	0	0
8.4.2009	32.94	+7.12%	0	0
9.4.2009	35.85	+8.83%	0	0
10.4.2009	35.85	0.00%	0	0
14.4.2009	36.15	+0.84%	0	0
15.4.2009	35.65	-1.38%	0	0
16.4.2009	36.45	+2.24%	0	0
17.4.2009	35.95	-1.37%	0	0
20.4.2009	34.25	-4.73%	0	0
21.4.2009	32.75	-4.38%	0	0
22.4.2009	33.65	+2.75%	0	0
23.4.2009	33.85	+0.59%	0	0
24.4.2009	34.94	+3.22%	0	0
27.4.2009	33.85	-3.12%	0	0
28.4.2009	33.35	-1.48%	0	0
29.4.2009	36.25	+8.70%	0	0
30.4.2009	39.45	+8.83%	0	0
4.5.2009	41.55	+5.32%	0	0
5.5.2009	43.04	+3.59%	0	0
6.5.2009	46.75	+8.62%	0	0
7.5.2009	49.85	+6.63%	0	0
11.5.2009	47.55	-4.61%	0	0
12.5.2009	49.14	+3.34%	0	0
13.5.2009	42.25	-14.02%	86 600	2 000
14.5.2009	40.25	-4.73%	81 800	2 000
15.5.2009	41.95	+4.22%	0	0
18.5.2009	41.45	-1.19%	166 200	4 000
19.5.2009	42.84	+3.35%	88 800	2 000
20.5.2009	45.14	+5.37%	0	0
21.5.2009	44.65	-1.09%	91 400	2 000
22.5.2009	43.85	-1.79%	0	0
25.5.2009	44.45	+1.37%	0	0
26.5.2009	42.65	-4.05%	0	0
27.5.2009	42.94	+0.68%	0	0
28.5.2009	42.15	-1.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›