PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009	66.15	-0.75%	0	0
30.9.2009	66.65	+1.37%	0	0
29.9.2009	65.75	+0.46%	0	0
25.9.2009	65.45	-1.80%	0	0
24.9.2009	66.65	-1.04%	0	0
23.9.2009	67.35	+0.76%	0	0
22.9.2009	66.84	+2.93%	0	0
21.9.2009	64.94	-2.27%	0	0
18.9.2009	66.45	-0.73%	0	0
17.9.2009	66.94	+1.81%	0	0
16.9.2009	65.75	+2.33%	0	0
15.9.2009	64.25	+0.63%	0	0
14.9.2009	63.85	-2.44%	0	0
11.9.2009	65.45	-0.15%	0	0
10.9.2009	65.55	-1.35%	0	0
9.9.2009	66.45	+0.15%	0	0
8.9.2009	66.35	-0.30%	0	0
7.9.2009	66.55	+1.37%	0	0
4.9.2009	65.65	+2.18%	0	0
3.9.2009	64.25	+0.63%	0	0
2.9.2009	63.85	-5.62%	0	0
1.9.2009	67.65	+0.91%	0	0
31.8.2009	67.04	-2.20%	0	0
28.8.2009	68.55	+1.18%	0	0
27.8.2009	67.75	+0.30%	0	0
26.8.2009	67.55	-3.15%	0	0
25.8.2009	69.75	+0.14%	0	0
24.8.2009	69.65	+7.42%	0	0
21.8.2009	64.84	+0.45%	0	0
20.8.2009	64.55	+2.23%	0	0
19.8.2009	63.14	-3.23%	0	0
18.8.2009	65.25	+1.56%	0	0
17.8.2009	64.25	-5.03%	0	0
14.8.2009	67.65	+1.50%	0	0
13.8.2009	66.65	+5.73%	263 600	4 000
12.8.2009	63.04	-1.11%	0	0
11.8.2009	63.75	-2.60%	0	0
10.8.2009	65.45	+0.63%	127 065	1 970
7.8.2009	65.04	-0.78%	390 000	6 000
6.8.2009	65.55	+3.82%	0	0
5.8.2009	63.14	+4.45%	0	0
4.8.2009	60.45	+0.67%	0	0
3.8.2009	60.05	+5.09%	0	0
31.7.2009	57.14	+7.93%	115 200	2 000
30.7.2009	52.94	+4.13%	0	0
29.7.2009	50.84	+1.17%	0	0
28.7.2009	50.25	+0.40%	0	0
27.7.2009	50.05	+2.88%	0	0
24.7.2009	48.65	+3.86%	96 400	2 000
23.7.2009	46.84	-0.21%	0	0
22.7.2009	46.94	-1.28%	0	0
21.7.2009	47.55	+1.08%	0	0
20.7.2009	47.04	+2.60%	0	0
17.7.2009	45.85	0.00%	0	0
16.7.2009	45.85	+0.66%	0	0
15.7.2009	45.55	+3.88%	89 200	2 000
14.7.2009	43.85	+5.28%	86 200	2 000
13.7.2009	41.65	+3.22%	0	0
10.7.2009	40.35	-0.25%	0	0
9.7.2009	40.45	+1.51%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›