PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2009	33.85	+0.59%	0	0
3.4.2009	33.85	+6.28%	66 400	2 000
27.4.2009	33.85	-3.12%	0	0
20.4.2009	34.25	-4.73%	0	0
22.12.2008	34.25	-0.29%	70 800	2 000
3.12.2008	34.25	-1.44%	0	0
19.12.2008	34.35	-3.38%	0	0
12.12.2008	34.65	-7.72%	69 344	1 970
2.12.2008	34.75	+33.65%	0	0
24.4.2009	34.94	+3.22%	0	0
5.12.2008	35.04	-4.65%	0	0
15.1.2009	35.09	-2.12%	0	0
18.12.2008	35.55	-0.28%	0	0
17.12.2008	35.65	-1.66%	0	0
15.4.2009	35.65	-1.38%	0	0
10.4.2009	35.85	0.00%	0	0
9.4.2009	35.85	+8.83%	0	0
14.1.2009	35.85	-6.52%	0	0
17.4.2009	35.95	-1.37%	0	0
14.4.2009	36.15	+0.84%	0	0
29.4.2009	36.25	+8.70%	0	0
16.12.2008	36.25	-0.55%	0	0
15.12.2008	36.45	+5.19%	0	0
16.4.2009	36.45	+2.24%	0	0
16.1.2009	36.50	+4.02%	0	0
4.12.2008	36.75	+7.30%	0	0
23.12.2008	37.04	+8.15%	0	0
11.12.2008	37.55	-2.85%	0	0
8.12.2008	38.05	+8.59%	0	0
9.12.2008	38.07	+0.05%	0	0
13.1.2009	38.35	-3.52%	0	0
10.12.2008	38.65	+1.52%	0	0
29.12.2008	39.14	+5.67%	73 800	2 000
8.1.2009	39.35	-2.24%	0	0
3.7.2009	39.35	-1.01%	0	0
7.7.2009	39.45	+0.25%	0	0
30.4.2009	39.45	+8.83%	0	0
2.1.2009	39.55	0.00%	0	0
30.12.2008	39.55	+1.05%	0	0
12.1.2009	39.75	-0.25%	0	0
2.7.2009	39.75	-3.64%	0	0
8.7.2009	39.85	+1.01%	0	0
23.6.2009	39.85	-4.78%	162 800	4 000
9.1.2009	39.85	+1.27%	0	0
7.1.2009	40.25	-6.05%	0	0
14.5.2009	40.25	-4.73%	81 800	2 000
10.7.2009	40.35	-0.25%	0	0
9.7.2009	40.45	+1.51%	0	0
29.6.2009	40.65	-0.47%	0	0
29.5.2009	40.65	-3.56%	85 800	2 000
26.6.2009	40.84	0.00%	0	0
25.6.2009	40.84	-1.94%	0	0
5.1.2009	40.84	+3.26%	0	0
1.7.2009	41.25	0.00%	0	0
30.6.2009	41.25	+1.48%	0	0
18.5.2009	41.45	-1.19%	166 200	4 000
4.5.2009	41.55	+5.32%	0	0
24.6.2009	41.65	+4.52%	0	0
13.7.2009	41.65	+3.22%	0	0
22.6.2009	41.85	-4.78%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›