PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2009	63.75	-2.60%	0	0
9.12.2009	61.14	-2.57%	0	0
25.2.2009	15.40	-2.53%	0	0
27.10.2009	65.75	-2.52%	0	0
19.5.2010	69.65	-2.52%	0	0
14.9.2009	63.85	-2.44%	0	0
4.5.2010	76.55	-2.42%	0	0
22.10.2009	65.65	-2.38%	0	0
15.6.2009	45.55	-2.36%	0	0
8.12.2009	62.75	-2.33%	0	0
8.4.2010	72.65	-2.29%	0	0
29.1.2009	29.90	-2.29%	0	0
22.4.2010	77.65	-2.27%	0	0
21.9.2009	64.94	-2.27%	0	0
8.1.2009	39.35	-2.24%	0	0
3.11.2009	62.05	-2.21%	0	0
13.10.2009	67.14	-2.20%	0	0
31.8.2009	67.04	-2.20%	0	0
8.6.2009	45.14	-2.19%	0	0
15.1.2009	35.09	-2.12%	0	0
13.11.2009	65.85	-2.08%	0	0
11.6.2009	47.25	-2.07%	0	0
11.5.2010	71.25	-2.06%	0	0
27.2.2009	15.09	-2.01%	0	0
3.3.2009	14.40	-1.97%	0	0
24.11.2009	64.55	-1.97%	0	0
25.6.2009	40.84	-1.94%	0	0
12.2.2010	61.85	-1.89%	0	0
26.1.2010	68.45	-1.86%	0	0
28.5.2009	42.15	-1.84%	0	0
25.9.2009	65.45	-1.80%	0	0
22.5.2009	43.85	-1.79%	0	0
27.4.2010	80.35	-1.71%	0	0
23.2.2010	64.84	-1.68%	0	0
17.12.2008	35.65	-1.66%	0	0
15.12.2009	60.05	-1.62%	0	0
31.3.2010	69.95	-1.53%	0	0
28.4.2009	33.35	-1.48%	0	0
3.12.2008	34.25	-1.44%	0	0
17.5.2010	69.45	-1.42%	0	0
19.3.2010	69.75	-1.41%	0	0
15.4.2009	35.65	-1.38%	0	0
17.4.2009	35.95	-1.37%	0	0
10.9.2009	65.55	-1.35%	0	0
22.7.2009	46.94	-1.28%	0	0
12.6.2009	46.65	-1.27%	0	0
11.2.2010	63.04	-1.27%	0	0
19.4.2010	78.75	-1.25%	0	0
25.11.2009	63.75	-1.24%	0	0
18.5.2009	41.45	-1.19%	166 200	4 000
22.3.2010	68.94	-1.16%	0	0
15.3.2010	68.55	-1.15%	0	0
15.1.2010	69.25	-1.14%	0	0
12.8.2009	63.04	-1.11%	0	0
4.2.2009	26.69	-1.11%	0	0
21.5.2009	44.65	-1.09%	91 400	2 000
7.12.2009	64.25	-1.06%	0	0
24.9.2009	66.65	-1.04%	0	0
3.7.2009	39.35	-1.01%	0	0
17.12.2009	61.85	-0.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›