PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	81.75	+3.15%	0	0
5.1.2010	65.85	+3.13%	130 000	2 000
22.9.2009	66.84	+2.93%	0	0
4.1.2010	63.85	+2.90%	0	0
23.10.2009	67.55	+2.89%	0	0
18.5.2010	71.45	+2.88%	0	0
27.7.2009	50.05	+2.88%	0	0
22.4.2009	33.65	+2.75%	0	0
6.10.2009	64.75	+2.71%	0	0
9.6.2009	46.35	+2.68%	273 600	6 000
12.5.2010	73.14	+2.65%	0	0
20.7.2009	47.04	+2.60%	0	0
5.11.2009	64.84	+2.51%	0	0
14.1.2010	70.05	+2.49%	0	0
18.1.2010	70.94	+2.44%	0	0
6.2.2009	24.99	+2.42%	0	0
12.3.2010	69.35	+2.36%	0	0
4.12.2009	64.94	+2.35%	0	0
9.11.2009	65.95	+2.33%	0	0
16.9.2009	65.75	+2.33%	0	0
9.10.2009	66.15	+2.32%	0	0
9.2.2010	61.85	+2.32%	0	0
16.4.2009	36.45	+2.24%	0	0
20.8.2009	64.55	+2.23%	0	0
16.3.2010	70.05	+2.19%	0	0
4.9.2009	65.65	+2.18%	0	0
23.4.2010	79.25	+2.06%	0	0
8.3.2010	67.04	+1.96%	0	0
20.10.2009	67.04	+1.96%	0	0
14.10.2009	68.45	+1.95%	0	0
4.11.2009	63.25	+1.93%	0	0
16.2.2010	64.25	+1.92%	0	0
15.2.2010	63.04	+1.92%	0	0
17.3.2010	71.35	+1.86%	0	0
26.3.2010	70.94	+1.85%	0	0
17.9.2009	66.94	+1.81%	0	0
3.12.2009	63.45	+1.76%	0	0
1.3.2010	64.75	+1.73%	0	0
17.2.2010	65.35	+1.71%	0	0
6.4.2010	73.45	+1.66%	0	0
9.4.2010	73.85	+1.65%	0	0
3.6.2009	44.15	+1.61%	0	0
1.12.2009	62.94	+1.60%	49 530	780
18.8.2009	65.25	+1.56%	0	0
19.2.2010	66.15	+1.55%	0	0
31.3.2009	26.45	+1.54%	0	0
10.12.2008	38.65	+1.52%	0	0
9.7.2009	40.45	+1.51%	0	0
14.8.2009	67.65	+1.50%	0	0
30.6.2009	41.25	+1.48%	0	0
25.5.2009	44.45	+1.37%	0	0
7.9.2009	66.55	+1.37%	0	0
30.9.2009	66.65	+1.37%	0	0
25.1.2010	69.75	+1.32%	0	0
25.3.2010	69.65	+1.31%	0	0
20.1.2010	71.95	+1.28%	0	0
9.1.2009	39.85	+1.27%	0	0
15.4.2010	80.35	+1.26%	0	0
7.4.2010	74.35	+1.23%	0	0
12.4.2010	74.75	+1.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›