PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2010	73.35	+0.29%	0	0
12.5.2010	73.14	+2.65%	0	0
10.5.2010	72.75	+11.68%	108 450	1 500
8.4.2010	72.65	-2.29%	0	0
1.4.2010	72.25	+3.29%	0	0
2.4.2010	72.25	0.00%	0	0
20.1.2010	71.95	+1.28%	0	0
21.1.2010	71.75	-0.28%	0	0
18.5.2010	71.45	+2.88%	0	0
17.3.2010	71.35	+1.86%	0	0
11.5.2010	71.25	-2.06%	0	0
30.3.2010	71.04	+0.41%	0	0
19.1.2010	71.04	+0.14%	0	0
26.3.2010	70.94	+1.85%	0	0
18.1.2010	70.94	+2.44%	0	0
29.3.2010	70.75	-0.27%	0	0
18.3.2010	70.75	-0.84%	0	0
5.5.2010	70.65	-7.71%	0	0
14.5.2010	70.45	-3.95%	0	0
16.3.2010	70.05	+2.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›