PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX TL 500 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2009 | 30.45 | -5.58% | 0 | 0 | ||||||||||
17.8.2009 | 64.25 | -5.03% | 0 | 0 | ||||||||||
4.2.2010 | 64.84 | -5.00% | 0 | 0 | ||||||||||
7.5.2010 | 65.14 | -4.84% | 0 | 0 | ||||||||||
23.6.2009 | 39.85 | -4.78% | 162 800 | 4 000 | ||||||||||
22.6.2009 | 41.85 | -4.78% | 0 | 0 | ||||||||||
14.5.2009 | 40.25 | -4.73% | 81 800 | 2 000 | ||||||||||
20.4.2009 | 34.25 | -4.73% | 0 | 0 | ||||||||||
21.1.2009 | 30.40 | -4.70% | 60 000 | 2 000 | ||||||||||
5.12.2008 | 35.04 | -4.65% | 0 | 0 | ||||||||||
11.5.2009 | 47.55 | -4.61% | 0 | 0 | ||||||||||
21.4.2009 | 32.75 | -4.38% | 0 | 0 | ||||||||||
11.2.2009 | 25.50 | -4.14% | 147 800 | 6 000 | ||||||||||
22.1.2010 | 68.84 | -4.06% | 0 | 0 | ||||||||||
26.5.2009 | 42.65 | -4.05% | 0 | 0 | ||||||||||
17.6.2009 | 43.45 | -3.98% | 0 | 0 | ||||||||||
29.10.2009 | 63.14 | -3.97% | 0 | 0 | ||||||||||
10.2.2009 | 26.60 | -3.97% | 55 200 | 2 000 | ||||||||||
14.5.2010 | 70.45 | -3.95% | 0 | 0 | ||||||||||
20.3.2009 | 24.65 | -3.90% | 0 | 0 | ||||||||||
|