PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2010	70.05	+2.49%	0	0
31.3.2010	69.95	-1.53%	0	0
19.3.2010	69.75	-1.41%	0	0
25.1.2010	69.75	+1.32%	0	0
25.8.2009	69.75	+0.14%	0	0
25.3.2010	69.65	+1.31%	0	0
19.5.2010	69.65	-2.52%	0	0
24.8.2009	69.65	+7.42%	0	0
17.5.2010	69.45	-1.42%	0	0
12.3.2010	69.35	+2.36%	0	0
15.1.2010	69.25	-1.14%	0	0
28.1.2010	69.14	+0.71%	0	0
23.3.2010	69.04	+0.15%	0	0
22.3.2010	68.94	-1.16%	0	0
22.1.2010	68.84	-4.06%	0	0
24.3.2010	68.75	-0.42%	0	0
27.1.2010	68.65	+0.29%	0	0
12.10.2009	68.65	+3.78%	0	0
15.3.2010	68.55	-1.15%	0	0
29.1.2010	68.55	-0.85%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›