PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2009	28.00	-3.75%	0	0
2.7.2009	39.75	-3.64%	0	0
3.2.2009	26.99	-3.61%	0	0
29.5.2009	40.65	-3.56%	85 800	2 000
13.1.2009	38.35	-3.52%	0	0
19.12.2008	34.35	-3.38%	0	0
26.11.2009	61.65	-3.29%	0	0
6.4.2009	32.75	-3.25%	0	0
19.8.2009	63.14	-3.23%	0	0
26.8.2009	67.55	-3.15%	0	0
27.4.2009	33.85	-3.12%	0	0
6.5.2010	68.45	-3.11%	53 040	780
15.10.2009	66.35	-3.07%	0	0
28.4.2010	77.95	-2.99%	0	0
5.3.2009	15.35	-2.85%	31 800	2 000
11.12.2008	37.55	-2.85%	0	0
2.11.2009	63.45	-2.76%	0	0
30.1.2009	29.09	-2.71%	0	0
2.3.2009	14.69	-2.65%	0	0
25.2.2010	63.04	-2.64%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›