PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2009	63.14	+4.45%	0	0
15.5.2009	41.95	+4.22%	0	0
30.7.2009	52.94	+4.13%	0	0
10.6.2009	48.25	+4.10%	0	0
16.1.2009	36.50	+4.02%	0	0
16.12.2009	62.45	+4.00%	0	0
15.7.2009	45.55	+3.88%	89 200	2 000
24.7.2009	48.65	+3.86%	96 400	2 000
6.8.2009	65.55	+3.82%	0	0
12.10.2009	68.65	+3.78%	0	0
5.5.2009	43.04	+3.59%	0	0
19.5.2009	42.84	+3.35%	88 800	2 000
30.10.2009	65.25	+3.34%	0	0
12.5.2009	49.14	+3.34%	0	0
11.1.2010	68.45	+3.32%	0	0
1.4.2010	72.25	+3.29%	0	0
5.1.2009	40.84	+3.26%	0	0
10.2.2010	63.85	+3.23%	0	0
13.7.2009	41.65	+3.22%	0	0
24.4.2009	34.94	+3.22%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›