PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2009	14.40	-1.97%	0	0
4.3.2009	15.80	+9.72%	33 200	2 000
5.3.2009	15.35	-2.85%	31 800	2 000
6.3.2009	15.45	+0.65%	28 200	2 000
9.3.2009	15.45	0.00%	0	0
10.3.2009	17.45	+12.94%	0	0
11.3.2009	19.04	+9.11%	37 600	2 000
12.3.2009	18.94	-0.53%	0	0
13.3.2009	20.84	+10.03%	0	0
16.3.2009	20.84	0.00%	0	0
17.3.2009	20.94	+0.48%	0	0
18.3.2009	22.25	+6.26%	0	0
19.3.2009	25.65	+15.28%	0	0
20.3.2009	24.65	-3.90%	0	0
23.3.2009	27.95	+13.39%	0	0
24.3.2009	29.45	+5.37%	0	0
25.3.2009	32.35	+9.85%	0	0
26.3.2009	32.25	-0.31%	0	0
27.3.2009	30.45	-5.58%	0	0
30.3.2009	26.05	-14.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›