O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 TL 200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2009 | 234.20 | +0.17% | 0 | 0 | ||||||||||
23.11.2009 | 229.80 | -1.88% | 0 | 0 | ||||||||||
24.11.2009 | 229.10 | -0.30% | 0 | 0 | ||||||||||
25.11.2009 | 228.10 | -0.44% | 0 | 0 | ||||||||||
26.11.2009 | 228.30 | +0.09% | 0 | 0 | ||||||||||
27.11.2009 | 222.40 | -2.58% | 0 | 0 | ||||||||||
30.11.2009 | 220.90 | -0.67% | 0 | 0 | ||||||||||
1.12.2009 | 223.80 | +1.31% | 0 | 0 | ||||||||||
2.12.2009 | 225.80 | +0.89% | 0 | 0 | ||||||||||
3.12.2009 | 229.20 | +1.51% | 0 | 0 | ||||||||||
4.12.2009 | 233.70 | +1.96% | 0 | 0 | ||||||||||
7.12.2009 | 233.70 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 231.70 | -0.86% | 0 | 0 | ||||||||||
9.12.2009 | 225.60 | -2.63% | 0 | 0 | ||||||||||
10.12.2009 | 220.80 | -2.13% | 0 | 0 | ||||||||||
11.12.2009 | 222.60 | +0.82% | 0 | 0 | ||||||||||
14.12.2009 | 225.70 | +1.39% | 0 | 0 | ||||||||||
15.12.2009 | 220.90 | -2.13% | 0 | 0 | ||||||||||
16.12.2009 | 222.60 | +0.77% | 0 | 0 | ||||||||||
17.12.2009 | 227.70 | +2.29% | 0 | 0 | ||||||||||
|