O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2009	210.40	-3.62%	0	0
14.1.2009	250.50	-3.62%	0	0
27.2.2009	182.51	-3.44%	0	0
12.5.2009	226.00	-3.38%	0	0
21.8.2009	274.20	-3.28%	0	0
22.12.2008	221.70	-3.23%	0	0
26.2.2009	189.01	-3.18%	0	0
27.3.2009	207.00	-3.04%	0	0
25.6.2009	230.40	-2.95%	0	0
2.1.2009	233.30	-2.91%	0	0
30.1.2009	212.30	-2.66%	0	0
9.12.2009	225.60	-2.63%	0	0
25.9.2009	247.70	-2.63%	0	0
15.4.2009	214.80	-2.63%	0	0
2.11.2009	227.70	-2.61%	0	0
12.3.2009	201.30	-2.61%	0	0
26.3.2009	213.50	-2.60%	0	0
17.3.2009	198.61	-2.59%	0	0
27.11.2009	222.40	-2.58%	0	0
26.1.2009	225.10	-2.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›