O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2009	233.80	+2.41%	0	0
29.10.2009	228.30	-1.81%	0	0
27.10.2009	232.50	+1.66%	0	0
26.10.2009	228.70	-1.72%	0	0
23.10.2009	232.70	+4.30%	0	0
22.10.2009	223.10	-1.59%	0	0
21.10.2009	226.70	-1.09%	0	0
20.10.2009	229.20	-0.17%	0	0
19.10.2009	229.60	-0.35%	0	0
16.10.2009	230.40	-1.45%	0	0
15.10.2009	233.80	-1.27%	0	0
14.10.2009	236.80	-1.54%	0	0
13.10.2009	240.50	-1.68%	0	0
12.10.2009	244.60	+4.40%	0	0
9.10.2009	234.30	+0.56%	0	0
8.10.2009	233.00	-1.06%	0	0
7.10.2009	235.50	-0.13%	0	0
6.10.2009	235.80	-0.25%	0	0
5.10.2009	236.40	+2.87%	0	0
2.10.2009	229.80	-2.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›