O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2010	233.70	+0.82%	0	0
11.12.2009	222.60	+0.82%	0	0
18.1.2010	237.10	+0.81%	0	0
25.1.2010	247.00	+0.78%	0	0
26.3.2010	244.90	+0.78%	0	0
16.12.2009	222.60	+0.77%	0	0
16.2.2010	251.70	+0.76%	0	0
29.4.2010	228.10	+0.75%	0	0
11.11.2009	230.20	+0.74%	0	0
5.8.2009	296.20	+0.68%	0	0
5.1.2010	231.30	+0.65%	0	0
9.4.2010	238.70	+0.63%	0	0
3.5.2010	229.40	+0.61%	0	0
9.10.2009	234.30	+0.56%	0	0
10.8.2009	293.80	+0.55%	0	0
3.2.2009	217.90	+0.55%	0	0
4.2.2010	244.70	+0.53%	0	0
28.1.2010	249.60	+0.52%	0	0
17.2.2010	253.00	+0.52%	0	0
13.1.2010	235.30	+0.51%	0	0
1.7.2009	227.70	+0.49%	0	0
15.9.2009	229.10	+0.48%	0	0
16.4.2009	215.80	+0.47%	0	0
7.5.2010	213.60	+0.47%	0	0
18.6.2009	241.70	+0.46%	0	0
13.8.2009	284.00	+0.46%	0	0
27.8.2009	287.80	+0.45%	87 300	300
1.3.2010	247.30	+0.45%	0	0
16.11.2009	230.70	+0.44%	0	0
19.1.2010	238.10	+0.42%	0	0
17.3.2010	249.40	+0.40%	0	0
24.9.2009	254.40	+0.39%	0	0
2.4.2009	204.80	+0.39%	0	0
20.4.2010	238.40	+0.38%	0	0
5.5.2009	244.20	+0.37%	0	0
8.3.2010	247.70	+0.36%	0	0
4.3.2010	250.60	+0.36%	0	0
8.1.2009	251.20	+0.36%	0	0
9.3.2010	248.40	+0.28%	0	0
11.5.2010	216.50	+0.28%	0	0
4.8.2009	294.20	+0.27%	0	0
13.1.2009	259.90	+0.23%	0	0
20.8.2009	283.50	+0.21%	0	0
9.1.2009	251.70	+0.20%	0	0
25.5.2009	232.80	+0.17%	0	0
20.11.2009	234.20	+0.17%	0	0
23.3.2010	246.00	+0.16%	0	0
26.4.2010	233.70	+0.13%	0	0
21.4.2010	238.70	+0.13%	0	0
14.1.2010	235.60	+0.13%	0	0
26.6.2009	230.70	+0.13%	0	0
11.9.2009	238.70	+0.13%	0	0
18.3.2010	249.70	+0.12%	0	0
26.11.2009	228.30	+0.09%	0	0
11.3.2010	245.50	+0.08%	0	0
1.4.2010	241.60	+0.08%	0	0
9.12.2008	240.90	+0.04%	0	0
8.12.2008	240.80	0.00%	0	0
16.12.2008	240.70	0.00%	0	0
27.1.2009	225.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›