O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2010	247.50	-2.17%	0	0
9.9.2009	248.80	-2.16%	0	0
10.12.2009	220.80	-2.13%	0	0
15.12.2009	220.90	-2.13%	0	0
22.1.2009	243.90	-2.01%	0	0
10.12.2008	236.10	-1.99%	0	0
12.2.2009	218.30	-1.93%	0	0
15.4.2010	240.40	-1.92%	0	0
23.11.2009	229.80	-1.88%	0	0
26.8.2009	286.50	-1.85%	0	0
29.10.2009	228.30	-1.81%	0	0
26.10.2009	228.70	-1.72%	0	0
8.9.2009	254.30	-1.70%	0	0
13.10.2009	240.50	-1.68%	0	0
6.4.2010	237.60	-1.66%	0	0
12.8.2009	282.70	-1.60%	0	0
22.10.2009	223.10	-1.59%	0	0
21.1.2009	248.90	-1.58%	0	0
7.4.2009	208.90	-1.56%	0	0
29.6.2009	227.10	-1.56%	0	0
2.6.2009	220.80	-1.56%	0	0
14.10.2009	236.80	-1.54%	0	0
9.2.2010	225.70	-1.53%	0	0
5.3.2010	246.80	-1.52%	0	0
30.3.2009	203.90	-1.50%	0	0
19.5.2010	216.40	-1.46%	0	0
16.10.2009	230.40	-1.45%	0	0
10.11.2009	228.50	-1.42%	0	0
6.5.2010	212.60	-1.39%	0	0
8.4.2010	237.20	-1.37%	0	0
13.5.2010	218.10	-1.36%	0	0
18.12.2008	240.90	-1.31%	0	0
17.8.2009	286.10	-1.28%	0	0
15.10.2009	233.80	-1.27%	0	0
10.3.2010	245.30	-1.25%	0	0
19.3.2010	246.60	-1.24%	0	0
12.12.2008	223.10	-1.24%	67 620	300
22.6.2009	235.90	-1.21%	0	0
19.6.2009	238.80	-1.20%	0	0
26.5.2009	230.00	-1.20%	0	0
23.4.2010	233.40	-1.14%	0	0
15.3.2010	244.80	-1.13%	0	0
25.2.2010	252.60	-1.10%	0	0
22.4.2010	236.10	-1.09%	0	0
26.1.2010	244.30	-1.09%	0	0
21.10.2009	226.70	-1.09%	0	0
8.10.2009	233.00	-1.06%	0	0
31.3.2010	241.40	-1.03%	0	0
12.6.2009	228.70	-1.00%	0	0
29.5.2009	224.80	-0.97%	0	0
7.5.2009	246.00	-0.97%	0	0
18.8.2009	283.40	-0.94%	0	0
21.7.2009	265.90	-0.93%	0	0
12.1.2010	234.10	-0.93%	0	0
23.7.2009	262.00	-0.91%	0	0
13.7.2009	239.30	-0.91%	0	0
21.9.2009	241.60	-0.90%	0	0
19.4.2010	237.50	-0.88%	0	0
4.6.2009	217.20	-0.87%	0	0
8.12.2009	231.70	-0.86%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›