O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2009	229.80	-1.88%	0	0
26.8.2009	286.50	-1.85%	0	0
29.10.2009	228.30	-1.81%	0	0
26.10.2009	228.70	-1.72%	0	0
8.9.2009	254.30	-1.70%	0	0
13.10.2009	240.50	-1.68%	0	0
12.8.2009	282.70	-1.60%	0	0
22.10.2009	223.10	-1.59%	0	0
21.1.2009	248.90	-1.58%	0	0
2.6.2009	220.80	-1.56%	0	0
7.4.2009	208.90	-1.56%	0	0
29.6.2009	227.10	-1.56%	0	0
14.10.2009	236.80	-1.54%	0	0
30.3.2009	203.90	-1.50%	0	0
16.10.2009	230.40	-1.45%	0	0
10.11.2009	228.50	-1.42%	0	0
18.12.2008	240.90	-1.31%	0	0
17.8.2009	286.10	-1.28%	0	0
15.10.2009	233.80	-1.27%	0	0
12.12.2008	223.10	-1.24%	67 620	300
22.6.2009	235.90	-1.21%	0	0
19.6.2009	238.80	-1.20%	0	0
26.5.2009	230.00	-1.20%	0	0
21.10.2009	226.70	-1.09%	0	0
8.10.2009	233.00	-1.06%	0	0
12.6.2009	228.70	-1.00%	0	0
29.5.2009	224.80	-0.97%	0	0
7.5.2009	246.00	-0.97%	0	0
18.8.2009	283.40	-0.94%	0	0
21.7.2009	265.90	-0.93%	0	0
13.7.2009	239.30	-0.91%	0	0
23.7.2009	262.00	-0.91%	0	0
21.9.2009	241.60	-0.90%	0	0
4.6.2009	217.20	-0.87%	0	0
8.12.2009	231.70	-0.86%	0	0
3.7.2009	220.50	-0.81%	0	0
28.5.2009	227.00	-0.79%	0	0
19.5.2009	227.50	-0.78%	0	0
3.6.2009	219.10	-0.77%	0	0
21.4.2009	207.30	-0.77%	0	0
28.1.2009	223.40	-0.76%	0	0
4.2.2009	216.30	-0.73%	0	0
20.4.2009	208.90	-0.71%	0	0
8.6.2009	219.00	-0.68%	0	0
30.11.2009	220.90	-0.67%	0	0
18.12.2009	226.20	-0.66%	0	0
28.12.2009	222.50	-0.58%	0	0
3.9.2009	295.40	-0.57%	0	0
22.7.2009	264.40	-0.56%	0	0
22.12.2009	224.20	-0.53%	0	0
6.2.2009	223.80	-0.53%	0	0
27.5.2009	228.80	-0.52%	0	0
18.11.2009	229.50	-0.52%	0	0
9.11.2009	231.80	-0.52%	0	0
15.6.2009	227.60	-0.48%	0	0
23.6.2009	234.80	-0.47%	0	0
25.11.2009	228.10	-0.44%	0	0
28.8.2009	286.60	-0.42%	0	0
21.12.2009	225.40	-0.35%	0	0
19.10.2009	229.60	-0.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›