O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2009	204.20	+2.81%	0	0
2.4.2009	204.80	+0.39%	0	0
6.3.2009	206.40	-0.19%	0	0
11.3.2009	206.70	+4.18%	0	0
5.3.2009	206.80	+2.07%	0	0
27.3.2009	207.00	-3.04%	0	0
21.4.2009	207.30	-0.77%	0	0
28.4.2009	207.50	-0.24%	0	0
27.4.2009	208.00	-4.50%	0	0
20.4.2009	208.90	-0.71%	0	0
7.4.2009	208.90	-1.56%	0	0
3.4.2009	209.40	+2.25%	0	0
17.4.2009	210.40	-2.50%	0	0
13.2.2009	210.40	-3.62%	0	0
23.4.2009	210.60	-0.33%	0	0
22.4.2009	211.30	+1.93%	0	0
19.3.2009	211.50	+3.57%	0	0
6.4.2009	212.20	+1.34%	0	0
30.1.2009	212.30	-2.66%	0	0
31.3.2009	212.50	+4.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›