O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2010	212.60	-1.39%	0	0
26.3.2009	213.50	-2.60%	0	0
7.5.2010	213.60	+0.47%	0	0
24.3.2009	214.10	-3.65%	0	0
15.4.2009	214.80	-2.63%	0	0
17.5.2010	214.90	-0.69%	0	0
5.5.2010	215.60	-3.79%	0	0
2.12.2008	215.70	+7.85%	0	0
16.4.2009	215.80	+0.47%	0	0
10.5.2010	215.90	+1.08%	0	0
13.3.2009	216.00	+7.30%	0	0
4.2.2009	216.30	-0.73%	0	0
14.5.2010	216.40	-0.78%	0	0
19.5.2010	216.40	-1.46%	0	0
11.5.2010	216.50	+0.28%	0	0
2.2.2009	216.70	+2.07%	0	0
4.6.2009	217.20	-0.87%	0	0
24.4.2009	217.80	+3.42%	0	0
3.2.2009	217.90	+0.55%	0	0
13.5.2010	218.10	-1.36%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›