O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2010	250.30	+1.13%	0	0
7.1.2009	250.30	-4.17%	0	0
15.2.2010	249.80	+1.38%	0	0
18.3.2010	249.70	+0.12%	0	0
3.3.2010	249.70	+1.22%	0	0
28.1.2010	249.60	+0.52%	0	0
22.2.2010	249.40	-0.36%	0	0
17.3.2010	249.40	+0.40%	0	0
21.1.2009	248.90	-1.58%	0	0
9.9.2009	248.80	-2.16%	0	0
16.3.2010	248.40	+1.47%	0	0
9.3.2010	248.40	+0.28%	0	0
6.5.2009	248.40	+1.72%	0	0
27.1.2010	248.30	+1.64%	0	0
29.1.2010	248.10	-0.60%	0	0
8.3.2010	247.70	+0.36%	0	0
25.9.2009	247.70	-2.63%	0	0
12.3.2010	247.60	+0.86%	0	0
18.2.2010	247.50	-2.17%	0	0
1.3.2010	247.30	+0.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›