O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2010	247.50	-2.17%	0	0
9.9.2009	248.80	-2.16%	0	0
15.12.2009	220.90	-2.13%	0	0
10.12.2009	220.80	-2.13%	0	0
22.1.2009	243.90	-2.01%	0	0
10.12.2008	236.10	-1.99%	0	0
12.2.2009	218.30	-1.93%	0	0
15.4.2010	240.40	-1.92%	0	0
23.11.2009	229.80	-1.88%	0	0
26.8.2009	286.50	-1.85%	0	0
29.10.2009	228.30	-1.81%	0	0
26.10.2009	228.70	-1.72%	0	0
8.9.2009	254.30	-1.70%	0	0
13.10.2009	240.50	-1.68%	0	0
6.4.2010	237.60	-1.66%	0	0
12.8.2009	282.70	-1.60%	0	0
22.10.2009	223.10	-1.59%	0	0
21.1.2009	248.90	-1.58%	0	0
29.6.2009	227.10	-1.56%	0	0
2.6.2009	220.80	-1.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›