O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2009	209.40	+2.25%	0	0
18.5.2010	219.60	+2.19%	0	0
12.5.2010	221.10	+2.12%	0	0
4.9.2009	301.60	+2.10%	267 690	900
5.3.2009	206.80	+2.07%	0	0
2.2.2009	216.70	+2.07%	0	0
30.9.2009	228.60	+2.05%	0	0
9.6.2009	223.50	+2.05%	0	0
14.8.2009	289.80	+2.04%	0	0
20.1.2010	242.90	+2.02%	0	0
12.2.2010	246.40	+1.99%	0	0
8.7.2009	231.80	+1.98%	0	0
16.6.2009	232.10	+1.98%	0	0
4.12.2009	233.70	+1.96%	0	0
22.4.2009	211.30	+1.93%	0	0
19.11.2009	233.80	+1.87%	0	0
9.2.2009	227.80	+1.79%	0	0
21.5.2009	237.60	+1.76%	0	0
6.5.2009	248.40	+1.72%	0	0
11.2.2009	222.60	+1.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›