O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TL 300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2008 | 112.80 | +12.80% | 0 | 0 | ||||||||||
3.12.2008 | 121.70 | +7.89% | 0 | 0 | ||||||||||
4.12.2008 | 145.30 | +19.39% | 0 | 0 | ||||||||||
5.12.2008 | 138.80 | -4.47% | 0 | 0 | ||||||||||
8.12.2008 | 138.80 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 138.88 | +0.06% | 0 | 0 | ||||||||||
10.12.2008 | 134.20 | -3.37% | 0 | 0 | ||||||||||
11.12.2008 | 123.20 | -8.20% | 0 | 0 | ||||||||||
12.12.2008 | 120.80 | -1.95% | 0 | 0 | ||||||||||
15.12.2008 | 139.80 | +15.73% | 0 | 0 | ||||||||||
16.12.2008 | 138.90 | -0.64% | 0 | 0 | ||||||||||
17.12.2008 | 142.70 | +2.74% | 0 | 0 | ||||||||||
18.12.2008 | 139.60 | -2.17% | 0 | 0 | ||||||||||
19.12.2008 | 127.00 | -9.03% | 0 | 0 | ||||||||||
22.12.2008 | 119.30 | -6.06% | 0 | 0 | ||||||||||
23.12.2008 | 134.80 | +12.99% | 0 | 0 | ||||||||||
29.12.2008 | 145.40 | +7.86% | 0 | 0 | ||||||||||
30.12.2008 | 138.50 | -4.75% | 0 | 0 | ||||||||||
2.1.2009 | 131.20 | -5.27% | 0 | 0 | ||||||||||
5.1.2009 | 144.20 | +9.91% | 0 | 0 | ||||||||||
|