O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	121.61	-0.57%	0	0
29.12.2009	122.31	0.00%	0	0
28.12.2009	122.31	-1.13%	0	0
23.12.2009	123.71	-0.32%	0	0
22.12.2009	124.11	-1.12%	0	0
21.12.2009	125.51	-0.40%	0	0
18.12.2009	126.01	-1.18%	0	0
17.12.2009	127.51	+4.00%	0	0
16.12.2009	122.60	+1.49%	0	0
15.12.2009	120.80	-3.91%	0	0
14.12.2009	125.71	+2.54%	0	0
11.12.2009	122.60	+1.73%	0	0
10.12.2009	120.51	-3.98%	0	0
9.12.2009	125.51	-5.00%	0	0
8.12.2009	132.11	-1.20%	0	0
7.12.2009	133.71	+0.07%	0	0
4.12.2009	133.61	+3.49%	0	0
3.12.2009	129.10	+2.86%	0	0
2.12.2009	125.51	+1.96%	0	0
1.12.2009	123.10	+1.99%	0	0
30.11.2009	120.70	-1.24%	61 350	500
27.11.2009	122.21	-4.61%	0	0
26.11.2009	128.11	+0.16%	0	0
25.11.2009	127.91	-0.92%	0	0
24.11.2009	129.10	-0.55%	0	0
23.11.2009	129.81	-3.13%	0	0
20.11.2009	134.01	+0.15%	0	0
19.11.2009	133.81	+3.32%	0	0
18.11.2009	129.51	-0.69%	0	0
16.11.2009	130.41	+0.62%	0	0
13.11.2009	129.61	-4.13%	0	0
12.11.2009	135.20	+3.83%	66 950	500
11.11.2009	130.21	+1.48%	0	0
10.11.2009	128.31	-2.66%	0	0
9.11.2009	131.81	-0.75%	68 150	500
6.11.2009	132.80	-0.90%	0	0
5.11.2009	134.01	+5.10%	0	0
4.11.2009	127.51	-0.08%	0	0
3.11.2009	127.61	+0.08%	0	0
2.11.2009	127.51	-4.57%	0	0
30.10.2009	133.61	+4.29%	0	0
29.10.2009	128.11	-3.32%	0	0
27.10.2009	132.51	+3.04%	0	0
26.10.2009	128.60	-3.09%	0	0
23.10.2009	132.70	+7.97%	0	0
22.10.2009	122.90	-2.78%	63 200	500
21.10.2009	126.41	-1.86%	0	0
20.10.2009	128.80	-0.46%	0	0
19.10.2009	129.40	-0.62%	0	0
16.10.2009	130.21	-2.54%	129 350	1 000
15.10.2009	133.61	-2.12%	0	0
14.10.2009	136.51	-2.78%	0	0
13.10.2009	140.41	-2.96%	0	0
12.10.2009	144.70	+7.82%	146 400	1 000
9.10.2009	134.21	+1.21%	0	0
8.10.2009	132.60	-2.15%	0	0
7.10.2009	135.51	-0.22%	0	0
6.10.2009	135.81	-0.44%	0	0
5.10.2009	136.41	+5.25%	0	0
2.10.2009	129.61	-3.99%	0	0
‹‹ First 20    Next 60 ›